XWZ17Wheat mini-sized {Dec 17}05/26/2017
LAST:

 473.5
CHANGE:
 7.00
OPEN:
469.3
HIGH:
474.5
ASK:
0.0
VOLUME:
20
CHANGE(%):
1.50
PREV:
466.5
LOW:
469.3
BID:
0.0
OPEN INT:
356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17469.3474.5469.3473.520356
05/25/17466.0469.8466.0466.520356
05/24/17465.0467.8465.0467.83351
05/23/17469.0472.0466.3466.34349
05/22/17473.0473.0469.6469.85348
05/19/17464.9469.8464.9469.812349
05/18/17463.0463.0458.4461.54359
05/17/17464.0464.0461.8461.84357
05/16/17458.0459.5458.0459.51355
05/15/17461.5462.5457.5458.88354
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05