XWZ17Wheat mini-sized {Dec 17}01/19/2017
LAST:

 489.8
CHANGE:
 4.75
OPEN:
494.5
HIGH:
494.5
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.96
PREV:
494.5
LOW:
489.8
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17494.5494.5489.8489.83350
01/18/17496.8496.8492.5494.53350
01/17/17494.0496.0494.0496.02348
01/13/17483.3486.0483.3486.00346
01/12/17476.5483.3476.5483.330346
01/11/17482.5482.5477.0477.00364
01/10/17481.0482.5481.0482.512364
01/09/17477.0482.0477.0482.010376
01/06/17478.6478.6476.0476.02386
01/05/17474.0475.8474.0475.816384
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71