XWZ17Wheat mini-sized {Dec 17}09/20/2017
LAST:

 449.8
CHANGE:
 6.75
OPEN:
444.3
HIGH:
452.0
ASK:
0.0
VOLUME:
151
CHANGE(%):
1.52
PREV:
443.0
LOW:
443.3
BID:
0.0
OPEN INT:
1,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17444.3452.0443.3449.81511,354
09/19/17442.0446.6435.9443.01511,354
09/18/17450.0450.8442.0443.51201,358
09/15/17441.5450.4441.0449.01341,341
09/14/17444.0450.8441.5443.02531,336
09/13/17442.1449.9441.5443.32121,329
09/12/17434.3443.3427.5442.02761,324
09/11/17435.6439.5431.3434.81121,303
09/08/17437.3441.9435.5437.81631,292
09/07/17445.8446.3435.9437.31981,291
FUNDAMENTALS
Sector:
Industry:
52wk range:422.75 - 591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10