XWZ17Wheat mini-sized {Dec 17}07/20/2017
LAST:

 529.3
CHANGE:
 2.50
OPEN:
521.0
HIGH:
531.0
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.47
PREV:
526.8
LOW:
518.1
BID:
0.0
OPEN INT:
435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17521.0531.0518.1529.332435
07/19/17526.3531.8522.1526.832435
07/18/17528.9540.3526.6526.831442
07/17/17533.9535.0527.0530.332437
07/14/17532.8542.0532.1534.835443
07/13/17561.5561.5534.0535.0112441
07/12/17574.0574.5559.8560.538462
07/11/17580.5582.8564.8576.526465
07/10/17557.8575.0557.8574.034463
07/07/17555.6567.0554.8557.847460
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13