XWZ17Wheat mini-sized {Dec 17}03/22/2017
LAST:

 473.3
CHANGE:
 4.25
OPEN:
475.3
HIGH:
475.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
477.5
LOW:
473.3
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17475.3475.5473.3473.30320
03/21/17479.5479.5477.5477.50320
03/20/17484.5484.5479.5479.57320
03/17/17483.8485.5483.8485.50325
03/16/17486.1486.1483.8483.81325
03/15/17484.1484.1483.0483.02325
03/14/17481.5481.5478.8478.82325
03/13/17485.0485.0479.8479.82327
03/10/17489.9489.9488.8488.82329
03/09/17495.5495.5492.5492.50327
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11