XWZ16Wheat mini-sized {Dec 16}12/14/2016
LAST:

 391.5
CHANGE:
 6.50
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.63
PREV:
398.0
LOW:
391.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16398.0398.0391.5391.500
12/13/16401.3401.3398.0398.000
12/12/16400.3401.3400.3401.360
12/09/16445.0445.0394.0400.360
12/08/16386.3430.0386.3390.805
12/07/16389.5405.0386.3386.305
12/06/16389.3389.5389.3389.505
12/05/16387.5390.0387.5389.305
12/02/16400.0400.0383.5387.525
12/01/16381.0393.5366.0371.565
FUNDAMENTALS
Sector:
Industry:
52wk range:366.00 - 550.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33