XWU20Wheat Mini {Sep 20}09/14/2020
LAST:

 548.5		CHANGE:
 14.75		OPEN:
533.8		HIGH:
548.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.76		PREV:
533.8		LOW:
533.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20533.8548.5533.8548.500
09/11/20540.0540.0533.8533.800
09/10/20534.0540.0534.0540.030
09/09/20545.0545.0534.0534.030
09/08/20549.0549.0533.3533.315
09/04/20543.0544.5539.8539.885
09/03/20545.0545.0543.3543.3215
09/02/20555.8555.8547.8547.8015
09/01/20550.0555.8550.0555.8115
08/31/20538.5550.0538.5544.3415
FUNDAMENTALS
Sector:
Industry:
52wk range:471.25 - 592.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87