XWU19Wheat mini-sized {Sep 19}12/08/2017
LAST:

 516.5
CHANGE:
 4.50
OPEN:
521.0
HIGH:
521.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
521.0
LOW:
516.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17521.0521.0516.5516.500
12/07/17523.3523.3521.0521.000
12/06/17526.5526.5523.3523.300
12/05/17528.5528.5526.5526.500
12/04/17530.5530.5528.5528.500
12/01/17526.0530.5526.0530.500
11/30/17528.0528.0526.0526.000
11/29/17526.3528.0526.3528.000
11/28/17527.3527.3526.3526.300
11/27/17527.8527.8527.3527.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23