XWU19Wheat mini-sized {Sep 19}04/18/2019
LAST:

 454.8
CHANGE:
 2.25
OPEN:
454.0
HIGH:
454.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
457.0
LOW:
454.0
BID:
0.0
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19454.0454.8454.0454.80117
04/17/19456.5466.0456.5457.00117
04/16/19466.0466.0456.5456.56117
04/15/19472.0472.0471.3471.32116
04/12/19473.0475.3472.6475.31116
04/11/19470.5473.0470.5473.01115
04/10/19472.6472.6470.5470.51115
04/09/19470.1473.0470.1473.02115
04/08/19478.8478.8477.3477.33114
04/05/19477.0477.3477.0477.32115
FUNDAMENTALS
Sector:
Industry:
52wk range:445.13 - 623.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83