XWU18Wheat mini-sized {Sep 18}07/20/2017
LAST:

 572.8
CHANGE:
 2.50
OPEN:
570.3
HIGH:
572.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
570.3
LOW:
570.3
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17570.3572.8570.3572.8028
07/19/17569.5570.3569.5570.3028
07/18/17573.5573.5569.5569.5028
07/17/17576.8576.8573.5573.5028
07/14/17576.5576.8576.5576.8028
07/13/17596.0596.0576.5576.5028
07/12/17609.8609.8596.0596.0028
07/11/17606.5609.8606.5609.8028
07/10/17592.0606.5592.0606.5028
07/07/17596.8596.8592.0592.0028
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13