XWU18Wheat mini-sized {Sep 18}12/11/2017
LAST:

 456.0
CHANGE:
 3.75
OPEN:
459.0
HIGH:
459.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.82
PREV:
459.8
LOW:
456.0
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17459.0459.0456.0456.0236
12/08/17461.0461.0459.8459.8236
12/07/17466.3466.3463.8463.8034
12/06/17472.3472.3466.3466.3034
12/05/17474.5474.5472.3472.3034
12/04/17478.0478.0474.5474.5034
12/01/17472.8478.0472.8478.0034
11/30/17475.6475.6472.8472.8134
11/29/17471.1472.5471.1472.5334
11/28/17470.8470.8469.0469.0031
FUNDAMENTALS
Sector:
Industry:
52wk range:459.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23