XWU18Wheat mini-sized {Sep 18}09/14/2018
LAST:

 480.0
CHANGE:
 8.25
OPEN:
471.8
HIGH:
480.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
471.8
LOW:
471.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18471.8480.0471.8480.000
09/13/18481.8481.8471.8471.810
09/12/18493.8568.0481.8481.810
09/11/18570.0570.0493.8493.815
09/10/18565.0570.0504.0504.015
09/07/18525.0525.0486.3486.335
09/06/18501.0512.0486.0486.0110
09/05/18510.0510.0493.8493.8310
09/04/18518.5518.5502.8502.8110
09/03/18518.5518.5518.5518.500
FUNDAMENTALS
Sector:
Industry:
52wk range:450.75 - 593.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83