XWU18Wheat mini-sized {Sep 18}07/13/2018
LAST:

 497.0
CHANGE:
 12.50
OPEN:
484.0
HIGH:
497.8
ASK:
0.0
VOLUME:
521
CHANGE(%):
2.58
PREV:
484.5
LOW:
481.8
BID:
0.0
OPEN INT:
1,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18484.0497.8481.8497.05211,010
07/12/18472.0488.0472.0484.55211,010
07/11/18490.6490.6471.3471.8345991
07/10/18506.0507.5487.9492.0460948
07/09/18510.8511.3503.8508.0333910
07/06/18502.0516.0498.1515.3568858
07/05/18495.6508.1495.6505.5448821
07/03/18480.0492.8477.0491.0340731
07/02/18501.3509.3479.5480.3612695
06/29/18483.6508.8483.3501.3672649
FUNDAMENTALS
Sector:
Industry:
52wk range:450.75 - 576.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83