XWU18Wheat mini-sized {Sep 18}01/19/2017
LAST:

 521.0
CHANGE:
 1.50
OPEN:
522.5
HIGH:
522.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
522.5
LOW:
521.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17522.5522.5521.0521.000
01/18/17523.0523.0522.5522.500
01/17/17516.8523.0516.8523.000
01/13/17510.0516.8510.0516.800
01/12/17505.3510.0505.3510.000
01/11/17510.5510.5505.3505.300
01/10/17509.8510.5509.8510.500
01/09/17504.8509.8504.8509.800
01/06/17503.8504.8503.8504.800
01/05/17501.0503.8501.0503.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71