XWU18Wheat mini-sized {Sep 18}05/22/2017
LAST:

 519.8
CHANGE:
 0.50
OPEN:
519.3
HIGH:
519.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
519.3
LOW:
519.3
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17519.3519.8519.3519.808
05/19/17510.3519.3510.3519.308
05/18/17509.0510.3509.0510.308
05/17/17507.8509.0507.8509.008
05/16/17507.0507.8507.0507.808
05/15/17513.0513.0507.0507.008
05/12/17514.5514.5513.0513.008
05/11/17514.3514.5514.3514.508
05/10/17512.3514.3512.3514.308
05/09/17515.0515.0512.3512.308
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05