XWU17Wheat mini-sized {Sep 17}05/26/2017
LAST:

 451.3
CHANGE:
 7.00
OPEN:
443.5
HIGH:
451.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.58
PREV:
444.3
LOW:
443.5
BID:
0.0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17443.5451.3443.5451.34158
05/25/17446.8446.8444.3444.34158
05/24/17443.0446.3443.0446.013158
05/23/17445.9445.9444.0444.01156
05/22/17453.0453.8448.0448.018156
05/19/17445.0448.5445.0448.52154
05/18/17439.6440.8436.0439.825153
05/17/17443.0443.8437.8440.31150
05/16/17440.0440.0435.5438.39150
05/15/17442.3444.8437.6438.07149
FUNDAMENTALS
Sector:
Industry:
52wk range:431.50 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05