XWU17Wheat mini-sized {Sep 17}07/21/2017
LAST:

 499.3
CHANGE:
 6.50
OPEN:
505.0
HIGH:
510.0
ASK:
0.0
VOLUME:
355
CHANGE(%):
1.29
PREV:
505.8
LOW:
498.0
BID:
0.0
OPEN INT:
1,435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17505.0510.0498.0499.33551,435
07/20/17503.6508.0496.0505.83551,435
07/19/17503.8509.0498.8503.03231,384
07/18/17507.3517.3503.5503.82661,340
07/17/17510.8512.1503.6506.02201,325
07/14/17511.8520.5507.9510.82281,272
07/13/17536.0536.5509.6511.84501,256
07/12/17549.9552.1535.0537.03731,296
07/11/17551.3559.3540.8553.03371,310
07/10/17538.1553.3538.1550.03061,465
FUNDAMENTALS
Sector:
Industry:
52wk range:431.50 - 574.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13