XWU17Wheat mini-sized {Sep 17}03/22/2017
LAST:

 453.5
CHANGE:
 4.75
OPEN:
455.0
HIGH:
455.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.04
PREV:
458.3
LOW:
452.1
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17455.0455.0452.1453.51105
03/21/17460.1460.1458.3458.31105
03/20/17463.8463.8460.8460.85105
03/17/17465.5466.8465.5466.80103
03/16/17465.3465.5465.3465.50103
03/15/17465.0465.3465.0465.31103
03/14/17462.5462.5460.5460.53103
03/13/17466.3466.3461.5461.53102
03/10/17474.8474.8471.0471.00102
03/09/17477.8477.8474.8474.80102
FUNDAMENTALS
Sector:
Industry:
52wk range:435.25 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03