XWU17Wheat mini-sized {Sep 17}09/14/2017
LAST:

 428.3
CHANGE:
 7.50
OPEN:
420.8
HIGH:
428.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
420.8
LOW:
420.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17420.8428.3420.8428.300
09/13/17419.5420.8419.5420.800
09/12/17412.3419.5412.3419.500
09/11/17413.8413.8412.3412.350
09/08/17540.0540.0413.8413.850
09/07/17445.0445.0413.5413.5205
09/06/17430.5445.0421.8421.8025
09/05/17420.5430.5420.5430.5025
09/04/17420.5420.5420.5420.500
09/01/17420.4437.0420.4420.5335
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 574.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92