XWN20Wheat Mini {Jul 20}11/14/2019
LAST:

 519.5
CHANGE:
 3.00
OPEN:
520.6
HIGH:
523.0
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.57
PREV:
522.5
LOW:
518.0
BID:
0.0
OPEN INT:
338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19520.6523.0518.0519.519338
11/13/19527.5527.5520.5522.519338
11/12/19521.0530.3521.0530.315355
11/11/19522.0523.0519.0519.82340
11/08/19524.8530.0520.0524.017340
11/07/19527.0530.5524.5526.53337
11/06/19533.0533.0529.0530.03337
11/05/19525.8529.0525.0529.00334
11/04/19528.0529.0524.5525.84334
11/01/19525.0531.0522.5531.05331
FUNDAMENTALS
Sector:
Industry:
52wk range:469.50 - 576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83