XWN20Wheat mini-sized {Jul 20}08/22/2019
LAST:

 485.8
CHANGE:
 2.00
OPEN:
484.0
HIGH:
485.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
483.8
LOW:
484.0
BID:
0.0
OPEN INT:
162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19484.0485.8484.0485.80162
08/21/19484.0484.0483.8483.80162
08/20/19489.8489.8484.0484.00162
08/19/19495.0495.0489.8489.82162
08/16/19493.8495.0493.8495.05160
08/15/19493.8493.8491.0491.00155
08/14/19494.5494.5493.8493.80155
08/13/19495.0495.0494.5494.53155
08/12/19512.1512.1487.1495.06153
08/09/19517.0518.0517.0518.00153
FUNDAMENTALS
Sector:
Industry:
52wk range:473.25 - 602.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83