XWN19Wheat mini-sized {Jul 19}10/20/2017
LAST:

 522.8
CHANGE:
 5.00
OPEN:
527.8
HIGH:
527.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
527.8
LOW:
522.8
BID:
0.0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17527.8527.8522.8522.8017
10/19/17526.5527.8526.5527.8017
10/18/17529.5529.5526.5526.5017
10/17/17530.0530.0529.5529.5017
10/16/17532.0532.0530.0530.0017
10/13/17522.5532.0522.5532.0017
10/12/17526.3526.3522.5522.5017
10/11/17530.5530.5526.3526.3017
10/10/17530.5530.5530.5530.5017
10/09/17536.8536.8530.5530.5017
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17