XWN19Wheat mini-sized {Jul 19}01/19/2018
LAST:

 506.5
CHANGE:
 2.50
OPEN:
509.0
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
509.0
LOW:
506.5
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18509.0509.0506.5506.5025
01/18/18503.3509.0503.3509.0025
01/17/18499.8503.3499.8503.3025
01/16/18502.3502.3499.8499.8025
01/15/18502.3502.3502.3502.300
01/12/18511.5511.5502.3502.3025
01/11/18513.3513.3511.5511.5025
01/10/18510.8513.3510.8513.3025
01/09/18507.3510.8507.3510.8025
01/08/18508.8508.8507.3507.3025
FUNDAMENTALS
Sector:
Industry:
52wk range:497.25 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23