XWN19Wheat mini-sized {Jul 19}03/29/2017
LAST:

 534.0
CHANGE:
 0.25
OPEN:
534.3
HIGH:
534.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
534.3
LOW:
534.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17534.3534.3534.0534.000
03/28/17531.3534.3531.3534.300
03/27/17535.5535.5531.3531.300
03/24/17534.5535.5534.5535.500
03/23/17533.8534.5533.8534.500
03/22/17531.3533.8531.3533.800
03/21/17530.5531.3530.5531.300
03/20/17534.8534.8530.5530.500
03/17/17534.0534.8534.0534.800
03/16/17537.3537.3534.0534.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19