XWN19Wheat mini-sized {Jul 19}05/25/2017
LAST:

 537.5
CHANGE:
 2.00
OPEN:
539.5
HIGH:
539.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
539.5
LOW:
537.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17539.5539.5537.5537.500
05/24/17539.8539.8539.5539.500
05/23/17540.5540.5539.8539.800
05/22/17540.5540.5540.5540.500
05/19/17532.0540.5532.0540.500
05/18/17529.0532.0529.0532.000
05/17/17527.8529.0527.8529.000
05/16/17526.5527.8526.5527.800
05/15/17533.3533.3526.5526.500
05/12/17535.3535.3533.3533.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02