XWN19Wheat mini-sized {Jul 19}01/13/2017
LAST:

 536.5
CHANGE:
 9.75
OPEN:
526.8
HIGH:
536.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
526.8
LOW:
526.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17526.8536.5526.8536.500
01/12/17521.0526.8521.0526.800
01/11/17526.8526.8521.0521.000
01/10/17526.3526.8526.3526.800
01/09/17521.0526.3521.0526.300
01/06/17523.0523.0521.0521.000
01/05/17520.3523.0520.3523.000
01/04/17516.8520.3516.8520.300
01/03/17517.5517.5516.8516.800
01/02/17517.5517.5517.5517.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54