XWN19Wheat mini-sized {Jul 19}07/25/2017
LAST:

 564.3
CHANGE:
 12.00
OPEN:
576.3
HIGH:
576.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.08
PREV:
576.3
LOW:
564.3
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17576.3576.3564.3564.3013
07/24/17579.8579.8576.3576.3013
07/21/17585.0585.0579.8579.8113
07/20/17575.0584.8575.0584.8312
07/19/17568.5578.8568.5578.809
07/18/17572.0572.0568.5568.509
07/17/17573.3573.3572.0572.009
07/14/17574.0574.0573.3573.309
07/13/17590.5590.5574.0574.009
07/12/17600.0600.0590.5590.509
FUNDAMENTALS
Sector:
Industry:
52wk range:498.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03