XWN18Wheat mini-sized {Jul 18}01/17/2017
LAST:

 513.3
CHANGE:
 5.50
OPEN:
507.8
HIGH:
513.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.08
PREV:
507.8
LOW:
507.8
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17507.8513.3507.8513.3411
01/13/17500.0507.8500.0507.8411
01/12/17494.5500.8494.5500.808
01/11/17499.8499.8494.5494.508
01/10/17499.3499.8499.3499.808
01/09/17494.3499.3494.3499.308
01/06/17492.5494.3492.5494.308
01/05/17490.3492.5490.3492.508
01/04/17483.0490.3483.0490.308
01/03/17486.3486.3483.0483.008
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13