XWN18Wheat mini-sized {Jul 18}07/13/2018
LAST:

 481.5
CHANGE:
 1.00
OPEN:
482.5
HIGH:
482.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
482.5
LOW:
481.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18482.5482.5481.5481.500
07/12/18469.8482.5469.8482.500
07/11/18489.5489.5469.8469.800
07/10/18507.8507.8489.5489.500
07/09/18512.8512.8507.8507.870
07/06/18521.3525.0512.0512.870
07/05/18508.1508.1504.0504.0515
07/03/18487.5491.5487.5491.5240
07/02/18501.1501.1480.3480.31850
06/29/18487.0503.0486.0497.51272
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 554.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83