XWN18Wheat mini-sized {Jul 18}07/27/2017
LAST:

 544.3
CHANGE:
 1.25
OPEN:
544.5
HIGH:
547.5
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.23
PREV:
543.0
LOW:
544.3
BID:
0.0
OPEN INT:
693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17544.5547.5544.3544.33693
07/26/17541.0543.0541.0543.03693
07/25/17546.0546.3541.0541.02690
07/24/17553.0553.0548.6552.52688
07/21/17566.0566.0558.0558.06688
07/20/17558.0564.8558.0564.312682
07/19/17560.5561.8559.0561.87675
07/18/17571.0571.0561.3561.38674
07/17/17569.0569.0565.3565.31666
07/14/17576.0576.0567.1569.08665
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 609.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71