XWN18Wheat mini-sized {Jul 18}05/24/2017
LAST:

 508.0
CHANGE:
 0.75
OPEN:
507.0
HIGH:
508.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
507.3
LOW:
505.0
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17507.0508.0505.0508.0077
05/23/17508.3508.3507.3507.3077
05/22/17508.3509.5508.3508.3077
05/19/17499.3508.3499.3508.3077
05/18/17498.8499.3498.8499.3077
05/17/17496.5498.8496.5498.8077
05/16/17495.5496.5495.5496.5077
05/15/17501.8501.8495.5495.5077
05/12/17503.0503.0501.8501.8077
05/11/17503.3503.3503.0503.0077
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80