XWN18Wheat mini-sized {Jul 18}01/16/2018
LAST:

 443.8
CHANGE:
 2.75
OPEN:
447.0
HIGH:
447.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.62
PREV:
446.5
LOW:
441.0
BID:
0.0
OPEN INT:
625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18447.0447.0441.0443.85625
01/15/18446.5446.5446.5446.500
01/12/18461.0461.0446.4446.55625
01/11/18459.5460.5458.8458.83623
01/10/18459.0460.5459.0460.52621
01/09/18451.0457.5451.0457.51623
01/08/18453.0453.0453.0453.02622
01/05/18459.3460.0455.8455.80620
01/04/18460.0460.0459.3459.31620
01/03/18460.0460.8460.0460.81619
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 609.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23