XWN18Wheat mini-sized {Jul 18}10/19/2017
LAST:

 478.3
CHANGE:
 1.25
OPEN:
480.9
HIGH:
480.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.26
PREV:
477.0
LOW:
478.3
BID:
0.0
OPEN INT:
618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17480.9480.9478.3478.31618
10/18/17477.0477.0477.0477.01618
10/17/17481.5481.5481.0481.00618
10/16/17479.9481.5479.9481.54618
10/13/17485.0485.0484.3484.31615
10/12/17476.3476.5474.3475.315615
10/11/17480.0480.0477.0478.526616
10/10/17485.1485.1482.8482.83613
10/09/17490.0490.0483.8483.85610
10/06/17486.0490.5486.0490.50611
FUNDAMENTALS
Sector:
Industry:
52wk range:474.25 - 609.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17