XWN17Wheat mini-sized {Jul 17}07/14/2017
LAST:

 494.8
CHANGE:
 0.75
OPEN:
495.5
HIGH:
495.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
495.5
LOW:
494.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17495.5495.5494.8494.800
07/13/17522.5522.5495.5495.500
07/12/17535.5535.5522.5522.550
07/11/17536.0536.0535.0535.550
07/10/17545.0545.0530.5530.515
07/07/17520.0526.0509.0515.32210
07/06/17539.3539.3519.0519.0032
07/05/17536.8539.3536.8539.3432
07/04/17536.8536.8536.8536.800
07/03/17515.0541.0515.0536.83079
FUNDAMENTALS
Sector:
Industry:
52wk range:416.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09