XWN17Wheat mini-sized {Jul 17}01/23/2017
LAST:

 461.5
CHANGE:
 3.00
OPEN:
459.0
HIGH:
461.5
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.65
PREV:
458.5
LOW:
458.5
BID:
0.0
OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17459.0461.5458.5461.513329
01/20/17454.1458.5454.1458.513329
01/19/17454.4457.5454.4455.37320
01/18/17460.3462.8459.9461.514318
01/17/17458.0465.9457.0463.353333
01/13/17451.9454.8451.9454.813306
01/12/17444.6455.0444.4453.525303
01/11/17444.6447.3440.0447.37291
01/10/17450.0454.3450.0454.37292
01/09/17448.0454.0448.0454.07286
FUNDAMENTALS
Sector:
Industry:
52wk range:420.75 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22