XWN17Wheat mini-sized {Jul 17}05/26/2017
LAST:

 438.3
CHANGE:
 7.50
OPEN:
430.0
HIGH:
438.8
ASK:
0.0
VOLUME:
98
CHANGE(%):
1.74
PREV:
430.8
LOW:
429.0
BID:
0.0
OPEN INT:
710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17430.0438.8429.0438.398710
05/25/17431.9435.4430.5430.898710
05/24/17429.0432.8427.4432.5103779
05/23/17434.0435.8427.8429.5251762
05/22/17436.0442.4434.3434.3216775
05/19/17425.8436.3425.5435.3284808
05/18/17428.0429.3421.4425.8257899
05/17/17423.5432.0421.3427.0133889
05/16/17422.8425.5420.4424.3160898
05/15/17423.3430.8421.8423.3247885
FUNDAMENTALS
Sector:
Industry:
52wk range:416.00 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19