XWN17Wheat mini-sized {Jul 17}03/27/2017
LAST:

 434.8
CHANGE:
 4.75
OPEN:
436.5
HIGH:
436.5
ASK:
0.0
VOLUME:
12
CHANGE(%):
1.08
PREV:
439.5
LOW:
432.3
BID:
0.0
OPEN INT:
559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17436.5436.5432.3434.812559
03/24/17437.0440.5436.5439.512559
03/23/17438.0438.8435.0436.011562
03/22/17440.3441.5437.5437.58560
03/21/17444.5444.5439.0442.347556
03/20/17456.0456.1445.5445.532530
03/17/17450.0452.8445.8451.519516
03/16/17452.0454.8450.0451.016516
03/15/17447.5451.3447.5450.812513
03/14/17447.6449.0443.8445.819512
FUNDAMENTALS
Sector:
Industry:
52wk range:420.75 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68