XWK19Wheat mini-sized {May 19}03/22/2019
LAST:

 466.0
CHANGE:
 0.50
OPEN:
463.5
HIGH:
473.5
ASK:
0.0
VOLUME:
222
CHANGE(%):
0.11
PREV:
466.5
LOW:
461.0
BID:
0.0
OPEN INT:
470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19463.5473.5461.0466.0222470
03/21/19464.3467.1458.4466.5222470
03/20/19457.9465.1456.0464.8130489
03/19/19459.3461.8454.0456.587486
03/18/19463.0463.5454.8456.8120481
03/15/19453.0463.0448.5462.3192480
03/14/19451.3460.8447.3452.8278503
03/13/19455.5455.5440.5447.3247560
03/12/19428.0457.4428.0453.0528529
03/11/19439.8441.6427.0428.5188589
FUNDAMENTALS
Sector:
Industry:
52wk range:427.00 - 622.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83