XWK19Wheat mini-sized {May 19}07/26/2017
LAST:

 577.3
CHANGE:
 3.75
OPEN:
573.5
HIGH:
577.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
573.5
LOW:
573.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17573.5577.3573.5577.300
07/25/17583.3583.3573.5573.500
07/24/17585.8585.8583.3583.300
07/21/17590.5590.5585.8585.800
07/20/17587.5590.5587.5590.500
07/19/17582.5587.5582.5587.500
07/18/17586.0586.0582.5582.500
07/17/17586.5586.5586.0586.000
07/14/17586.8586.8586.5586.500
07/13/17603.3603.3586.8586.800
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72