XWK19Wheat mini-sized {May 19}10/18/2017
LAST:

 528.5
CHANGE:
 3.50
OPEN:
532.0
HIGH:
532.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
532.0
LOW:
528.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17532.0532.0528.5528.500
10/17/17532.8532.8532.0532.000
10/16/17535.0535.0532.8532.800
10/13/17526.0535.0526.0535.000
10/12/17529.5529.5526.0526.000
10/11/17534.3534.3529.5529.500
10/10/17534.8534.8534.3534.300
10/09/17541.8541.8534.8534.800
10/06/17537.0541.8537.0541.800
10/05/17537.8537.8537.0537.000
FUNDAMENTALS
Sector:
Industry:
52wk range:520.75 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92