XWK19Wheat mini-sized {May 19}01/23/2018
LAST:

 504.8
CHANGE:
 3.50
OPEN:
508.3
HIGH:
508.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
508.3
LOW:
504.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18508.3508.3504.8504.800
01/22/18505.0508.3505.0508.300
01/19/18506.8506.8505.0505.000
01/18/18501.5506.8501.5506.800
01/17/18498.5501.5498.5501.500
01/16/18500.0500.0498.5498.500
01/15/18500.0500.0500.0500.000
01/12/18509.0509.0500.0500.000
01/11/18512.0512.0509.0509.000
01/10/18508.8512.0508.8512.000
FUNDAMENTALS
Sector:
Industry:
52wk range:490.75 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23