XWK19Wheat mini-sized {May 19}03/29/2017
LAST:

 536.5
CHANGE:
 0.25
OPEN:
536.8
HIGH:
536.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
536.8
LOW:
536.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17536.8536.8536.5536.500
03/28/17533.8536.8533.8536.800
03/27/17538.0538.0533.8533.800
03/24/17537.0538.0537.0538.000
03/23/17536.3537.0536.3537.000
03/22/17533.8536.3533.8536.300
03/21/17533.0533.8533.0533.800
03/20/17537.3537.3533.0533.000
03/17/17536.5537.3536.5537.300
03/16/17539.8539.8536.5536.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19