XWK19Wheat mini-sized {May 19}01/17/2017
LAST:

 553.8
CHANGE:
 9.00
OPEN:
544.8
HIGH:
553.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
544.8
LOW:
544.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17544.8553.8544.8553.800
01/13/17539.0544.8539.0544.800
01/12/17535.3539.0535.3539.000
01/11/17541.0541.0535.3535.300
01/10/17540.5541.0540.5541.000
01/09/17536.8540.5536.8540.500
01/06/17536.5536.8536.5536.800
01/05/17535.5536.5535.5536.500
01/04/17531.0535.5531.0535.500
01/03/17535.5535.5531.0531.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54