XWK18Wheat mini-sized {May 18}05/14/2018
LAST:

 480.5
CHANGE:
 9.00
OPEN:
489.5
HIGH:
489.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
489.5
LOW:
480.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18489.5489.5480.5480.500
05/11/18507.8507.8489.5489.510
05/10/18620.0620.0507.8507.810
05/09/18517.8600.0514.5514.501
05/08/18514.0517.8514.0517.801
05/07/18527.5527.5514.0514.011
05/04/18540.5540.5527.5527.505
05/03/18525.8540.5525.8540.505
05/02/18529.8556.0517.5525.805
05/01/18517.5556.0517.5529.855
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 620.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83