XWK18Wheat mini-sized {May 18}07/19/2017
LAST:

 557.0
CHANGE:
 0.50
OPEN:
556.5
HIGH:
557.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
556.5
LOW:
556.5
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17556.5557.0556.5557.0024
07/18/17560.5560.5556.5556.5024
07/17/17565.0565.0560.5560.5024
07/14/17565.0565.0565.0565.0024
07/13/17587.8587.8565.0565.0024
07/12/17602.5602.5587.8587.8024
07/11/17599.8602.5599.8602.5024
07/10/17582.8599.8582.8599.8024
07/07/17586.8586.8582.8582.8024
07/06/17598.8598.8586.8586.8024
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26