XWK18Wheat mini-sized {May 18}09/21/2017
LAST:

 485.0
CHANGE:
 1.75
OPEN:
483.3
HIGH:
485.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.36
PREV:
483.3
LOW:
480.0
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17483.3485.0480.0485.0639
09/20/17480.0483.3480.0483.3639
09/19/17477.0478.0477.0478.0039
09/18/17481.0481.0477.0477.0039
09/15/17476.3481.0476.3481.0039
09/14/17480.3480.3476.3476.3639
09/13/17476.0476.5476.0476.5034
09/12/17470.0476.0470.0476.0034
09/11/17473.5473.5470.0470.0034
09/08/17472.0473.5472.0473.5034
FUNDAMENTALS
Sector:
Industry:
52wk range:463.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06