XWK18Wheat mini-sized {May 18}05/23/2017
LAST:

 497.5
CHANGE:
 1.75
OPEN:
499.3
HIGH:
499.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
499.3
LOW:
497.5
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17499.3499.3497.5497.5013
05/22/17499.0499.3499.0499.3013
05/19/17490.5499.0490.5499.0013
05/18/17490.5490.5490.5490.5013
05/17/17488.8490.5488.8490.5013
05/16/17489.0489.0488.8488.8013
05/15/17494.8494.8489.0489.0013
05/12/17496.0496.0494.6494.8213
05/11/17498.0498.0496.0496.0311
05/10/17493.8496.5493.8496.508
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10