XWK18Wheat mini-sized {May 18}12/15/2017
LAST:

 430.8
CHANGE:
 0.00
OPEN:
428.4
HIGH:
433.3
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.00
PREV:
430.8
LOW:
428.0
BID:
0.0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17428.4433.3428.0430.8599
12/14/17431.0433.0429.8430.8599
12/13/17424.0429.3424.0429.3098
12/12/17427.3431.3424.0424.0098
12/11/17426.8428.5424.8427.3198
12/08/17432.8437.0431.0432.31197
12/07/17435.0436.8432.8435.0886
12/06/17441.8441.8437.8438.0182
12/05/17445.0448.0443.8445.0882
12/04/17450.0454.3447.0447.51476
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23