XWK17Wheat mini-sized {May 17}03/23/2017
LAST:

 421.0
CHANGE:
 1.25
OPEN:
421.5
HIGH:
424.8
ASK:
0.0
VOLUME:
153
CHANGE(%):
0.30
PREV:
422.3
LOW:
420.4
BID:
0.0
OPEN INT:
675
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17421.5424.8420.4421.0153675
03/22/17426.3426.5420.9422.3153675
03/21/17430.1430.5423.3426.5242631
03/20/17439.5442.8429.3430.3192609
03/17/17436.8439.5430.5436.3108594
03/16/17436.5440.5434.5436.0120604
03/15/17430.5437.0430.5436.0151617
03/14/17430.3434.3428.5430.5154609
03/13/17440.9441.5430.0430.5192590
03/10/17444.8446.5439.8440.5105589
FUNDAMENTALS
Sector:
Industry:
52wk range:406.75 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03