XWK17Wheat mini-sized {May 17}01/20/2017
LAST:

 443.3
CHANGE:
 4.00
OPEN:
440.8
HIGH:
443.3
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.91
PREV:
439.3
LOW:
439.1
BID:
0.0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17440.8443.3439.1443.320102
01/19/17444.8444.8439.0439.320102
01/18/17448.6448.6443.4446.020106
01/17/17438.9450.8438.9448.32296
01/13/17438.8439.8433.3439.81798
01/12/17429.9439.5428.3439.33099
01/11/17433.3433.5426.8432.32094
01/10/17438.0439.8437.0439.81185
01/09/17436.5440.8433.3440.02181
01/06/17436.5437.8434.3434.81771
FUNDAMENTALS
Sector:
Industry:
52wk range:406.75 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71