XWK17Wheat mini-sized {May 17}05/12/2017
LAST:

 425.0
CHANGE:
 1.00
OPEN:
426.0
HIGH:
426.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
426.0
LOW:
425.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17426.0426.0425.0425.000
05/11/17424.0426.0424.0426.000
05/10/17421.8424.0421.8424.000
05/09/17418.0421.8418.0421.800
05/08/17427.5427.5418.0418.000
05/05/17426.0427.5426.0427.500
05/04/17443.0443.0426.0426.000
05/03/17441.5443.0441.5443.020
05/02/17460.0460.0440.6441.520
05/01/17426.0442.8426.0442.871
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86