XWH21Wheat Mini {Mar 21}03/12/2021
LAST:

 631.8		CHANGE:
 4.50		OPEN:
636.3		HIGH:
636.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
636.3		LOW:
631.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21636.3636.3631.8631.800
03/11/21650.8650.8636.3636.310
03/10/21650.8650.8650.8650.810
03/09/21646.5705.8646.5656.501
03/08/21654.0665.0646.5646.501
03/05/21649.8654.0649.8654.001
03/04/21715.0715.0649.8649.811
03/03/21663.3663.3652.0652.002
03/02/21659.5663.3651.1663.322
03/01/21662.9664.4640.0643.8427
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 715.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46