XWH21Wheat Mini {Mar 21}09/18/2020
LAST:

 582.8		CHANGE:
 18.75		OPEN:
566.5		HIGH:
584.3		ASK:
0.0		VOLUME:
31
CHANGE(%):
3.32		PREV:
564.0		LOW:
563.8		BID:
0.0		OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20566.5584.3563.8582.831129
09/17/20551.0565.0545.3564.031129
09/16/20543.6550.8542.9550.816122
09/15/20553.3555.0543.0547.318118
09/14/20552.1555.0549.5554.517113
09/11/20557.9560.0549.8550.823109
09/10/20555.3564.4554.6557.312108
09/09/20551.4557.4551.4553.03107
09/08/20552.4559.0551.9553.02106
09/04/20560.0564.0555.8558.81106
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 604.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83