XWH20Wheat Mini {Mar 20}11/15/2019
LAST:

 506.0
CHANGE:
 5.00
OPEN:
511.0
HIGH:
511.0
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.98
PREV:
511.0
LOW:
505.0
BID:
0.0
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19511.0511.0505.0506.011219
11/14/19515.3515.3509.8511.011219
11/13/19520.0520.5511.5513.830214
11/12/19510.5522.4509.6521.886192
11/11/19511.5514.0508.4510.516178
11/08/19519.1519.1510.5514.36172
11/07/19524.0524.0516.5517.39171
11/06/19519.8525.0519.8521.510170
11/05/19518.0520.5515.9520.311166
11/04/19517.5520.0515.0516.330163
FUNDAMENTALS
Sector:
Industry:
52wk range:458.38 - 574.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83