XWH19Wheat mini-sized {Mar 19}01/23/2018
LAST:

 496.3
CHANGE:
 4.00
OPEN:
500.3
HIGH:
500.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
500.3
LOW:
496.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18500.3500.3496.3496.302
01/22/18496.5500.3496.5500.302
01/19/18498.3498.3496.5496.502
01/18/18493.3498.3493.3498.302
01/17/18490.5493.3490.5493.302
01/16/18492.5492.5490.5490.502
01/15/18492.5492.5492.5492.500
01/12/18502.3502.3492.5492.502
01/11/18505.0505.0502.3502.302
01/10/18501.8505.0501.8505.002
FUNDAMENTALS
Sector:
Industry:
52wk range:482.25 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23