XWH19Wheat mini-sized {Mar 19}01/18/2017
LAST:

 547.0
CHANGE:
 0.50
OPEN:
547.5
HIGH:
547.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
547.5
LOW:
547.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17547.5547.5547.0547.000
01/17/17538.5547.5538.5547.500
01/13/17532.8538.5532.8538.500
01/12/17529.0532.8529.0532.800
01/11/17534.8534.8529.0529.000
01/10/17534.3534.8534.3534.800
01/09/17530.5534.3530.5534.300
01/06/17530.3530.5530.3530.500
01/05/17529.3530.3529.3530.300
01/04/17524.8529.3524.8529.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21