XWH19Wheat mini-sized {Mar 19}07/26/2017
LAST:

 576.8
CHANGE:
 0.75
OPEN:
576.0
HIGH:
576.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
576.0
LOW:
576.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17576.0576.8576.0576.800
07/25/17585.8585.8576.0576.000
07/24/17588.3588.3585.8585.800
07/21/17593.0593.0588.3588.300
07/20/17590.0593.0590.0593.000
07/19/17589.0590.0589.0590.000
07/18/17592.5592.5589.0589.000
07/17/17593.0593.0592.5592.500
07/14/17593.3593.3593.0593.000
07/13/17609.8609.8593.3593.300
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 622.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33