XWH19Wheat mini-sized {Mar 19}03/23/2017
LAST:

 536.0
CHANGE:
 0.00
OPEN:
536.0
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
536.0
LOW:
536.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17536.0536.0536.0536.000
03/22/17535.3536.0535.3536.000
03/21/17536.3536.3535.3535.300
03/20/17540.5540.5536.3536.300
03/17/17539.8540.5539.8540.500
03/16/17540.5540.5539.8539.800
03/15/17538.5540.5538.5540.500
03/14/17538.5538.5538.5538.500
03/13/17543.5543.5538.5538.500
03/10/17544.5544.5543.5543.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13