XWH18Wheat mini-sized {Mar 18}07/21/2017
LAST:

 543.0
CHANGE:
 6.50
OPEN:
548.0
HIGH:
548.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.18
PREV:
549.5
LOW:
543.0
BID:
0.0
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17548.0548.0543.0543.06101
07/20/17544.0549.5540.0549.56101
07/19/17544.3546.5544.3546.5399
07/18/17550.0555.8546.0546.0496
07/17/17545.0551.3542.8550.0592
07/14/17559.0559.0554.3554.3188
07/13/17576.5576.5554.0554.0789
07/12/17593.8593.8578.8578.8087
07/11/17598.4598.4589.8593.8287
07/10/17590.0590.8590.0590.8286
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13