XWH18Wheat mini-sized {Mar 18}03/14/2018
LAST:

 495.8
CHANGE:
 10.25
OPEN:
485.5
HIGH:
495.8
ASK:
0.0
VOLUME:
5
CHANGE(%):
2.11
PREV:
485.5
LOW:
485.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18485.5495.8485.5495.850
03/13/18462.5485.5455.5485.550
03/12/18489.0489.8489.0489.802
03/09/18494.8494.8489.0489.022
03/08/18590.0590.0494.8494.822
03/07/18502.0545.0493.0493.002
03/06/18520.0521.0502.0502.017
03/05/18545.0545.0502.3502.317
03/02/18505.5505.5492.0492.007
03/01/18499.5505.5499.5505.527
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 600.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83