XWH18Wheat mini-sized {Mar 18}03/29/2017
LAST:

 488.5
CHANGE:
 1.25
OPEN:
487.3
HIGH:
488.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
487.3
LOW:
487.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17487.3488.5487.3488.501
03/28/17484.3487.3484.3487.301
03/27/17488.3488.3484.3484.301
03/24/17485.3488.3485.3488.301
03/23/17487.5487.5485.3485.301
03/22/17492.0492.0487.5487.501
03/21/17493.8493.8492.0492.001
03/20/17499.8499.8493.8493.801
03/17/17498.3499.8498.3499.801
03/16/17497.5498.3497.5498.301
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23