XWH18Wheat mini-sized {Mar 18}09/20/2017
LAST:

 469.8
CHANGE:
 5.75
OPEN:
465.0
HIGH:
471.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.24
PREV:
464.0
LOW:
465.0
BID:
0.0
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17465.0471.5465.0469.89178
09/19/17463.5465.5458.0464.09178
09/18/17467.8469.0463.5463.85179
09/15/17467.0468.0461.3468.03182
09/14/17464.0469.5462.5462.53180
09/13/17464.0468.0462.3462.86181
09/12/17454.8462.0450.0462.010181
09/11/17460.0460.0454.0455.311177
09/08/17460.0463.4459.0459.312171
09/07/17467.0467.0458.8458.86170
FUNDAMENTALS
Sector:
Industry:
52wk range:447.25 - 600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06