XWH18Wheat mini-sized {Mar 18}05/26/2017
LAST:

 491.3
CHANGE:
 6.25
OPEN:
485.0
HIGH:
491.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
485.0
LOW:
485.0
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17485.0491.3485.0491.3011
05/25/17486.0486.0485.0485.0011
05/24/17485.0486.0485.0486.0011
05/23/17487.8487.8485.0485.0011
05/22/17487.5487.8487.5487.8011
05/19/17489.0489.0487.5487.5111
05/18/17479.5479.5479.3479.3011
05/17/17481.0481.0479.5479.5211
05/16/17477.5477.5477.5477.5011
05/15/17483.8483.8477.5477.5011
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24