XWH18Wheat mini-sized {Mar 18}12/13/2017
LAST:

 416.8
CHANGE:
 6.00
OPEN:
411.5
HIGH:
417.1
ASK:
0.0
VOLUME:
266
CHANGE(%):
1.46
PREV:
410.8
LOW:
411.5
BID:
0.0
OPEN INT:
1,188
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17411.5417.1411.5416.82661,188
12/12/17413.5418.6410.8410.82661,188
12/11/17417.8418.5410.9413.52621,174
12/08/17421.3424.3417.9419.01291,124
12/07/17425.3426.0419.6421.51581,096
12/06/17432.3433.3424.6425.31231,065
12/05/17434.5436.4431.1432.81041,041
12/04/17439.5442.6434.8435.31401,043
12/01/17432.9439.3432.0438.5931,052
11/30/17435.0439.0430.9433.02611,056
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23