XWH18Wheat mini-sized {Mar 18}01/24/2017
LAST:

 501.0
CHANGE:
 3.75
OPEN:
504.8
HIGH:
504.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
504.8
LOW:
501.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17504.8504.8501.0501.000
01/23/17504.8504.8504.8504.800
01/20/17502.5504.8502.5504.800
01/19/17507.3507.3502.5502.500
01/18/17508.8508.8507.3507.300
01/17/17498.3508.8498.3508.800
01/13/17494.8498.3494.8498.300
01/12/17489.0494.8489.0494.800
01/11/17494.0494.0489.0489.000
01/10/17493.0494.0493.0494.000
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51