XWH17Wheat mini-sized {Mar 17}03/14/2017
LAST:

 412.0
CHANGE:
 0.25
OPEN:
412.3
HIGH:
412.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
412.3
LOW:
412.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17412.3412.3412.0412.000
03/13/17422.8422.8412.3412.300
03/10/17426.0426.0422.8422.800
03/09/17427.5427.5426.0426.000
03/08/17436.0436.0427.5427.5100
03/07/17440.0440.0436.0436.0100
03/06/17433.8438.3433.8438.3010
03/03/17432.0433.8418.6433.8010
03/02/17435.5435.5432.0432.0010
03/01/17427.3435.5423.0435.5310
FUNDAMENTALS
Sector:
Industry:
52wk range:392.00 - 566.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82