XWH17Wheat mini-sized {Mar 17}01/20/2017
LAST:

 428.3
CHANGE:
 4.75
OPEN:
423.0
HIGH:
428.8
ASK:
0.0
VOLUME:
155
CHANGE(%):
1.12
PREV:
423.5
LOW:
420.8
BID:
0.0
OPEN INT:
1,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17423.0428.8420.8428.31551,205
01/19/17430.5430.5422.6423.51551,205
01/18/17433.0434.1428.4431.01771,216
01/17/17425.8437.3424.0433.53841,212
01/13/17426.0426.6419.5426.01711,168
01/12/17418.0429.8414.5426.35001,149
01/11/17425.0425.5412.3418.82721,158
01/10/17425.8427.4423.5426.81091,182
01/09/17424.1428.4421.0427.32221,159
01/06/17425.4427.9422.0423.32161,149
FUNDAMENTALS
Sector:
Industry:
52wk range:392.00 - 566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71