XW.CWheat mini-sized Continuation12/15/2017
LAST:

 418.3
CHANGE:
 0.00
OPEN:
419.4
HIGH:
421.3
ASK:
0.0
VOLUME:
127
CHANGE(%):
0.00
PREV:
418.3
LOW:
415.4
BID:
0.0
OPEN INT:
1,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17419.4421.3415.4418.31271,184
12/14/17415.0420.6415.0418.31271,184
12/13/17411.5417.1411.5416.82661,188
12/12/17413.5418.6410.8410.82661,188
12/11/17417.8418.5410.9413.52621,174
12/08/17421.3423.8417.9419.01581,096
12/07/17425.3426.0419.6421.51581,096
12/06/17432.3433.3424.6425.31231,065
12/05/17434.5436.4431.1432.81401,043
12/04/17439.5442.6434.8435.31401,043
FUNDAMENTALS
Sector:
Industry:
52wk range:392.00 - 574.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23