XW.CWheat mini-sized Continuation01/23/2017
LAST:

 433.3
CHANGE:
 5.00
OPEN:
428.0
HIGH:
433.8
ASK:
0.0
VOLUME:
178
CHANGE(%):
1.17
PREV:
428.3
LOW:
427.5
BID:
0.0
OPEN INT:
1,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17428.0433.8427.5433.31781,220
01/20/17423.0428.8420.8428.31781,220
01/19/17430.5430.5422.6423.51771,216
01/18/17433.0434.1428.4431.03841,212
01/17/17425.8437.3424.0433.53841,212
01/13/17426.0426.5419.5426.05001,149
01/12/17418.0429.8414.5426.35001,149
01/11/17425.0425.5412.3418.82721,158
01/10/17425.8427.4423.5426.82221,159
01/09/17424.1428.4421.0427.32221,159
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 523.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22