XW.CWheat mini-sized Continuation01/17/2019
LAST:

 517.8
CHANGE:
 5.25
OPEN:
512.0
HIGH:
522.1
ASK:
0.0
VOLUME:
76
CHANGE(%):
1.02
PREV:
512.5
LOW:
509.8
BID:
0.0
OPEN INT:
515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19512.0522.1509.8517.876515
01/16/19512.3515.8511.5512.5141527
01/15/19515.1518.0508.3511.0141527
01/14/19524.0524.0513.3514.3116514
01/11/19515.5523.5515.5519.5138525
01/10/19519.5520.0511.8513.8138525
01/09/19521.6523.6518.5520.0176539
01/08/19515.3524.3514.4517.8176539
01/07/19516.6517.5513.5516.8152525
01/04/19513.9518.5513.8517.0174499
FUNDAMENTALS
Sector:
Industry:
52wk range:420.00 - 593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83