XW.CWheat mini-sized Continuation08/22/2019
LAST:

 471.8
CHANGE:
 3.75
OPEN:
468.6
HIGH:
474.4
ASK:
0.0
VOLUME:
159
CHANGE(%):
0.80
PREV:
468.0
LOW:
466.1
BID:
0.0
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19468.6474.4466.1471.8159324
08/21/19463.8468.4461.9468.0159324
08/20/19465.8468.6457.4460.02241,206
08/19/19469.8470.1463.6465.52241,206
08/16/19471.8472.6467.4470.83561,204
08/15/19476.0476.8468.5469.03561,204
08/14/19471.3482.0471.3473.85391,205
08/13/19471.8478.5466.0472.09041,165
08/12/19499.4500.9466.8471.81,1911,115
08/09/19498.0505.1493.0499.51,1911,115
FUNDAMENTALS
Sector:
Industry:
52wk range:411.88 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83