XW.CWheat mini-sized Continuation10/19/2018
LAST:

 514.8
CHANGE:
 1.75
OPEN:
512.5
HIGH:
518.4
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.34
PREV:
513.0
LOW:
511.1
BID:
0.0
OPEN INT:
871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18512.5518.4511.1514.8231871
10/18/18516.3519.3511.4513.0247883
10/17/18524.0524.0516.0517.5286875
10/16/18525.0527.0521.0523.5322818
10/15/18519.0525.6515.3525.0322818
10/12/18508.1518.8508.1517.3403753
10/11/18511.0521.1506.5508.0403753
10/10/18517.3517.3510.0510.5213776
10/09/18513.0520.3511.1515.0218750
10/08/18524.0525.0513.0514.0218750
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83