XW.CWheat Mini Continuation11/19/2019
LAST:

 512.0
CHANGE:
 4.75
OPEN:
507.0
HIGH:
515.5
ASK:
0.0
VOLUME:
184
CHANGE(%):
0.94
PREV:
507.3
LOW:
506.8
BID:
0.0
OPEN INT:
1,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19507.0515.5506.8512.01841,225
11/18/19522.0526.5517.5525.5533
11/15/19507.8508.3501.5502.8791,237
11/14/19508.6511.0506.0507.8991,239
11/13/19515.0515.5507.3509.01421,245
11/12/19505.5517.3505.3517.01421,245
11/11/19508.6510.0503.6505.82991,229
11/08/19513.1517.5505.3510.32991,229
11/07/19517.8519.5511.0512.51911,248
11/06/19515.1521.5513.8516.81701,235
FUNDAMENTALS
Sector:
Industry:
52wk range:411.88 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83