XW.CWheat mini-sized Continuation05/24/2017
LAST:

 432.5
CHANGE:
 3.00
OPEN:
429.0
HIGH:
432.8
ASK:
0.0
VOLUME:
251
CHANGE(%):
0.70
PREV:
429.5
LOW:
427.4
BID:
0.0
OPEN INT:
762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17429.0432.8427.4432.5251762
05/23/17434.0435.8427.8429.5251762
05/22/17436.0442.4434.3434.3284808
05/19/17425.8436.3425.5435.3284808
05/18/17428.0429.3421.4425.8257899
05/17/17423.5432.0421.3427.0160898
05/16/17422.8425.5420.4424.3247885
05/15/17423.3430.8421.8423.3247885
05/12/17435.6437.0432.1432.8154839
05/11/17433.1435.8429.0433.8186828
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 523.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80