XW.CWheat mini-sized Continuation07/13/2018
LAST:

 497.0
CHANGE:
 12.50
OPEN:
484.0
HIGH:
497.8
ASK:
0.0
VOLUME:
521
CHANGE(%):
2.58
PREV:
484.5
LOW:
482.3
BID:
0.0
OPEN INT:
1,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18484.0497.8482.3497.05211,010
07/12/18472.0488.0472.0484.55211,010
07/11/18490.6490.6471.3471.8460948
07/10/18506.0507.5487.9492.0460948
07/09/18510.8511.0504.0508.0568858
07/06/18502.0516.0498.1515.3568858
07/05/18495.6508.1495.6505.5448821
07/03/18480.0492.3477.0491.0612695
07/02/18501.3509.1479.5480.3672649
06/29/18483.6508.8483.3501.3672649
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 554.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83