XW.CWheat mini-sized Continuation09/21/2017
LAST:

 452.5
CHANGE:
 2.75
OPEN:
451.0
HIGH:
454.0
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.61
PREV:
449.8
LOW:
445.3
BID:
0.0
OPEN INT:
1,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17451.0454.0445.3452.51651,332
09/20/17444.3452.0443.9449.81511,354
09/19/17442.0446.6435.9443.01511,354
09/18/17450.0450.8442.0443.51341,341
09/15/17441.5450.4441.0449.02531,336
09/14/17444.0450.8441.5443.02531,336
09/13/17442.1449.9441.5443.32761,324
09/12/17434.3443.3427.5442.02761,324
09/11/17435.6439.5431.3434.81631,292
09/08/17437.3441.9435.5437.81981,291
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 574.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06