XW.CWheat mini-sized Continuation03/29/2017
LAST:

 425.5
CHANGE:
 14.00
OPEN:
424.0
HIGH:
427.8
ASK:
0.0
VOLUME:
84
CHANGE(%):
3.30
PREV:
424.5
LOW:
422.8
BID:
0.0
OPEN INT:
688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17424.0427.8422.8425.584688
03/28/17419.0425.3417.4424.5157731
03/27/17427.1432.3418.0420.8157731
03/24/17421.0426.5421.0424.8142737
03/23/17421.5424.8420.3421.0153675
03/22/17426.3426.5420.9422.3242631
03/21/17430.1430.5423.3426.5242631
03/20/17439.5442.8429.3430.3192609
03/17/17436.8439.5430.5436.3120604
03/16/17436.5440.5434.5436.0151617
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 523.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26