XW.CWheat mini-sized Continuation07/20/2017
LAST:

 505.8
CHANGE:
 2.75
OPEN:
503.6
HIGH:
508.0
ASK:
0.0
VOLUME:
323
CHANGE(%):
0.55
PREV:
503.0
LOW:
496.0
BID:
0.0
OPEN INT:
1,384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17503.6508.0496.0505.83231,384
07/19/17503.8509.0498.8503.03231,384
07/18/17507.3517.3503.5503.82661,340
07/17/17510.8512.1503.8506.02281,272
07/14/17511.8520.5507.9510.84501,256
07/13/17536.0536.5509.6511.84501,256
07/12/17549.9552.1535.0537.03731,296
07/11/17551.3559.3540.8553.03371,310
07/10/17538.1553.0538.1550.03881,398
07/07/17538.0545.5530.3535.05611,351
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 574.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13