XW.CWheat mini-sized Continuation04/18/2019
LAST:

 444.3
CHANGE:
 2.75
OPEN:
445.8
HIGH:
446.6
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.62
PREV:
447.0
LOW:
439.3
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19445.8446.6439.3444.399320
04/17/19446.5449.5445.5447.0292337
04/16/19459.1459.4442.4445.0292337
04/15/19463.8463.8458.3459.593364
04/12/19461.8465.0458.3464.5240386
04/11/19457.3462.3457.3460.5240386
04/10/19459.0461.6455.5458.0150392
04/09/19463.8463.8456.3459.5150392
04/08/19467.0470.5462.5465.3121378
04/05/19469.3469.3464.8467.8178394
FUNDAMENTALS
Sector:
Industry:
52wk range:427.00 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83