XNZ21Corn Mini {Dec 21}09/25/2020
LAST:

 384.0
CHANGE:
 0.75
OPEN:
385.0
HIGH:
385.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
383.3
LOW:
384.0
BID:
0.0
OPEN INT:
422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20385.0385.0384.0384.00422
09/24/20387.3387.3383.3383.30422
09/23/20385.9387.3385.1387.312422
09/22/20387.6387.8387.6387.82411
09/21/20389.0389.5386.9388.34409
09/18/20390.0393.3390.0393.317405
09/17/20388.6390.5388.6389.516393
09/16/20387.9389.3387.9389.31380
09/15/20387.8387.8385.8386.516379
09/14/20389.1391.0389.1389.510368
FUNDAMENTALS
Sector:
Industry:
52wk range:358.00 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83