XNZ20Corn Mini {Dec 20}11/15/2019
LAST:

 395.8
CHANGE:
 3.25
OPEN:
398.5
HIGH:
398.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.81
PREV:
399.0
LOW:
395.8
BID:
0.0
OPEN INT:
884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19398.5398.5395.8395.82884
11/14/19397.5399.0397.0399.02884
11/13/19400.0400.0397.5397.51883
11/12/19398.1400.0398.1400.05882
11/11/19400.0400.0398.3398.32878
11/08/19398.3403.0398.0401.05877
11/07/19400.1400.1398.0399.55874
11/06/19402.0402.0401.0401.03876
11/05/19403.5405.4402.0402.38878
11/04/19404.0404.0403.3403.88871
FUNDAMENTALS
Sector:
Industry:
52wk range:396.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83