XNZ19Corn mini-sized {Dec 19}05/26/2017
LAST:

 411.8
CHANGE:
 3.50
OPEN:
408.3
HIGH:
411.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
408.3
LOW:
408.3
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17408.3411.8408.3411.805
05/25/17409.5409.5408.3408.305
05/24/17408.5409.5408.5409.505
05/23/17411.3411.3408.5408.505
05/22/17410.5411.3410.5411.305
05/19/17407.3410.5407.3410.505
05/18/17412.5412.5407.3407.305
05/17/17409.5412.5409.5412.505
05/16/17410.3410.3409.5409.505
05/15/17411.5411.5410.3410.305
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03