XNZ19Corn mini-sized {Dec 19}03/22/2017
LAST:

 402.8
CHANGE:
 0.75
OPEN:
403.5
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
403.5
LOW:
402.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17403.5403.5402.8402.802
03/21/17405.3405.3403.5403.502
03/20/17407.0407.0405.3405.302
03/17/17406.0407.0406.0407.002
03/16/17405.3406.0405.3406.002
03/15/17405.0405.3405.0405.302
03/14/17404.3405.0404.3405.002
03/13/17405.5405.5404.3404.302
03/10/17405.5405.5405.5405.502
03/09/17406.5406.5405.5405.502
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03