XNZ19Corn mini-sized {Dec 19}07/26/2017
LAST:

 418.3
CHANGE:
 2.50
OPEN:
415.8
HIGH:
418.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
415.8
LOW:
415.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17415.8418.3415.8418.305
07/25/17417.3417.3415.8415.805
07/24/17415.8417.3415.8417.305
07/21/17420.8420.8415.8415.805
07/20/17417.8420.8417.8420.805
07/19/17415.3417.8415.3417.805
07/18/17416.0416.0415.3415.305
07/17/17415.3416.0415.3416.005
07/14/17409.3415.3409.3415.305
07/13/17413.8413.8409.3409.305
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33