XNZ19Corn mini-sized {Dec 19}05/23/2018
LAST:

 421.5
CHANGE:
 2.00
OPEN:
420.0
HIGH:
421.5
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.48
PREV:
419.5
LOW:
420.0
BID:
0.0
OPEN INT:
233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18420.0421.5420.0421.53233
05/22/18420.0420.0419.5419.53233
05/21/18423.3423.3419.0419.03230
05/18/18418.0418.0418.0418.02229
05/17/18415.0415.0413.8413.81229
05/16/18416.5417.0416.4416.50229
05/15/18416.0416.5415.3416.52229
05/14/18416.0416.0415.5415.50227
05/11/18418.3418.3416.0416.00227
05/10/18414.9418.3414.9418.31227
FUNDAMENTALS
Sector:
Industry:
52wk range:398.63 - 423.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83