XNZ18Corn mini-sized {Dec 18}03/24/2017
LAST:

 393.8
CHANGE:
 0.75
OPEN:
394.5
HIGH:
394.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
394.5
LOW:
393.8
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17394.5394.5393.8393.8026
03/23/17395.3395.3394.5394.5026
03/22/17396.5396.5395.3395.3026
03/21/17398.3398.3396.5396.5026
03/20/17406.0406.0398.3398.3126
03/17/17399.5400.8399.5400.8026
03/16/17397.8399.5397.8399.5026
03/15/17397.0397.8397.0397.8026
03/14/17396.0397.0396.0397.0026
03/13/17398.0398.0396.0396.0026
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04