XNZ18Corn mini-sized {Dec 18}09/24/2018
LAST:

 360.5
CHANGE:
 3.25
OPEN:
356.6
HIGH:
362.0
ASK:
0.0
VOLUME:
321
CHANGE(%):
0.91
PREV:
357.3
LOW:
356.0
BID:
0.0
OPEN INT:
6,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18356.6362.0356.0360.53216,226
09/21/18352.0357.5350.9357.33216,226
09/20/18345.8356.0344.9352.54686,194
09/19/18342.3346.6342.3345.82946,333
09/18/18348.0348.6342.5343.33376,415
09/17/18351.4351.5346.5348.02536,581
09/14/18350.0352.4349.3351.82236,638
09/13/18353.4356.9348.9350.54456,651
09/12/18366.4366.4351.0352.58676,779
09/11/18366.6368.9365.6366.82736,974
FUNDAMENTALS
Sector:
Industry:
52wk range:342.25 - 429.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83