XNZ18Corn mini-sized {Dec 18}07/21/2017
LAST:

 419.3
CHANGE:
 7.50
OPEN:
422.0
HIGH:
422.0
ASK:
0.0
VOLUME:
16
CHANGE(%):
1.76
PREV:
426.8
LOW:
419.3
BID:
0.0
OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17422.0422.0419.3419.316272
07/20/17424.0426.8423.6426.816272
07/19/17421.3424.0420.0421.320260
07/18/17418.6422.1415.0415.810244
07/17/17414.4414.4412.4413.54239
07/14/17414.5414.5413.5413.52239
07/13/17418.0418.0409.5409.58237
07/12/17422.8423.0417.8417.82238
07/11/17427.0429.0422.8428.319236
07/10/17421.0428.3421.0428.383230
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13