XNZ18Corn mini-sized {Dec 18}10/20/2017
LAST:

 391.3
CHANGE:
 3.25
OPEN:
391.8
HIGH:
391.8
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.82
PREV:
394.5
LOW:
391.1
BID:
0.0
OPEN INT:
304
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17391.8391.8391.1391.34304
10/19/17394.3394.5394.3394.54304
10/18/17394.5394.5393.5393.50300
10/17/17395.8395.8394.5394.50300
10/16/17396.0396.0395.8395.81300
10/13/17397.0398.3397.0398.33299
10/12/17392.3397.0390.0394.811298
10/11/17395.0395.0392.3392.33295
10/10/17396.3396.3394.5395.313295
10/09/17395.5395.8395.0395.89295
FUNDAMENTALS
Sector:
Industry:
52wk range:387.00 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64