XNZ18Corn mini-sized {Dec 18}01/13/2017
LAST:

 402.8
CHANGE:
 0.00
OPEN:
402.8
HIGH:
402.8
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
402.8
LOW:
394.0
BID:
0.0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17402.8402.8394.0402.8318
01/12/17394.0402.8394.0402.8318
01/11/17400.8401.3400.8401.3017
01/10/17402.0402.0400.8400.8017
01/09/17400.3402.0400.3402.0017
01/06/17402.5402.5400.3400.3017
01/05/17400.0402.5400.0402.5017
01/04/17397.8400.0397.8400.0017
01/03/17394.8397.8394.8397.8017
01/02/17394.8394.8394.8394.800
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96