XNZ18Corn mini-sized {Dec 18}01/17/2018
LAST:

 386.0
CHANGE:
 3.50
OPEN:
384.0
HIGH:
386.0
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.92
PREV:
382.5
LOW:
384.0
BID:
0.0
OPEN INT:
585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18384.0386.0384.0386.013585
01/16/18380.6383.0380.5382.513585
01/15/18380.5380.5380.5380.500
01/12/18382.0383.5380.3380.510577
01/11/18383.0383.5382.3382.820571
01/10/18382.3383.3379.6382.827560
01/09/18381.8383.0381.8382.54542
01/08/18383.5384.0380.6381.05538
01/05/18384.5384.5383.8384.59533
01/04/18384.3384.5384.3384.51529
FUNDAMENTALS
Sector:
Industry:
52wk range:377.38 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23