XNZ18Corn mini-sized {Dec 18}05/24/2018
LAST:

 422.5
CHANGE:
 4.00
OPEN:
424.0
HIGH:
429.4
ASK:
0.0
VOLUME:
388
CHANGE(%):
0.94
PREV:
426.5
LOW:
422.0
BID:
0.0
OPEN INT:
7,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18424.0429.4422.0422.53887,770
05/23/18422.5426.6422.3426.53887,770
05/22/18420.0424.9419.0423.31787,468
05/21/18420.4424.8419.4421.01707,354
05/18/18412.6420.6412.6420.31487,253
05/17/18418.0419.1412.9413.0457,159
05/16/18416.6421.5415.6417.01277,138
05/15/18417.0419.3414.4419.3717,057
05/14/18413.0415.3412.5414.3527,024
05/11/18418.8418.8413.8414.5767,007
FUNDAMENTALS
Sector:
Industry:
52wk range:377.38 - 429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83