XNZ18Corn mini-sized {Dec 18}05/26/2017
LAST:

 407.8
CHANGE:
 3.75
OPEN:
405.4
HIGH:
407.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
404.0
LOW:
405.0
BID:
0.0
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17405.4407.8405.0407.8053
05/25/17405.8405.8404.0404.0053
05/24/17404.8405.8404.8405.8053
05/23/17408.3408.3404.8404.8053
05/22/17407.0409.5407.0408.31453
05/19/17407.0407.0406.0406.0140
05/18/17406.3406.3400.8400.8039
05/17/17403.8406.3403.8406.3039
05/16/17404.3404.3403.8403.8039
05/15/17405.5405.5404.3404.3039
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03