XNZ18Corn mini-sized {Dec 18}12/14/2018
LAST:

 376.8
CHANGE:
 1.25
OPEN:
375.5
HIGH:
376.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
375.5
LOW:
375.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18375.5376.8375.5376.800
12/13/18376.3376.3375.5375.510
12/12/18381.0381.0376.3376.310
12/11/18380.0380.0375.0375.0111
12/10/18374.0379.8368.4374.3912
12/07/18379.0379.0374.0374.0315
12/06/18369.9374.0369.9372.0918
12/05/18375.0379.5374.0374.31729
12/04/18370.5377.5370.5374.3549
12/03/18372.0372.4370.0371.31378
FUNDAMENTALS
Sector:
Industry:
52wk range:342.25 - 429.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83