XNZ17Corn mini-sized {Dec 17}05/26/2017
LAST:

 392.5
CHANGE:
 5.00
OPEN:
388.0
HIGH:
392.5
ASK:
0.0
VOLUME:
60
CHANGE(%):
1.29
PREV:
387.5
LOW:
387.4
BID:
0.0
OPEN INT:
2,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17388.0392.5387.4392.5602,192
05/25/17389.8390.9386.9387.5602,192
05/24/17387.5389.8386.0389.8672,174
05/23/17392.4393.3387.5387.8542,144
05/22/17390.0394.8390.0392.8882,138
05/19/17384.6390.3384.6390.3662,080
05/18/17384.3386.4382.5384.0402,061
05/17/17388.8389.1385.0389.0312,066
05/16/17384.5386.0382.9385.5242,044
05/15/17388.0389.0385.3385.3132,049
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 424.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24