XNZ17Corn mini-sized {Dec 17}07/21/2017
LAST:

 393.5
CHANGE:
 11.25
OPEN:
404.8
HIGH:
405.0
ASK:
0.0
VOLUME:
397
CHANGE(%):
2.78
PREV:
404.8
LOW:
392.6
BID:
0.0
OPEN INT:
4,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17404.8405.0392.6393.53974,831
07/20/17397.6406.5394.6404.83974,831
07/19/17389.9402.4387.9396.33484,718
07/18/17392.0401.6389.1390.84034,719
07/17/17389.5391.5383.9388.01834,691
07/14/17384.0391.4382.3389.52844,670
07/13/17398.1398.3381.9383.05604,687
07/12/17412.8413.1397.5398.85024,761
07/11/17415.0417.0407.4414.37204,817
07/10/17409.0415.0408.0414.87934,508
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 417.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53