XNZ17Corn mini-sized {Dec 17}10/20/2017
LAST:

 344.5
CHANGE:
 4.50
OPEN:
348.4
HIGH:
349.6
ASK:
0.0
VOLUME:
197
CHANGE(%):
1.29
PREV:
349.0
LOW:
343.5
BID:
0.0
OPEN INT:
3,497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17348.4349.6343.5344.51973,497
10/19/17348.5351.4348.4349.01973,497
10/18/17350.0350.5347.9348.51933,533
10/17/17350.8351.5348.4350.01603,561
10/16/17352.3353.4349.9350.51743,534
10/13/17348.0353.5348.0352.82793,506
10/12/17345.1353.8340.8349.04983,482
10/11/17346.0348.9344.9346.02653,435
10/10/17350.0351.4348.1349.31483,430
10/09/17350.0351.9348.1349.51343,433
FUNDAMENTALS
Sector:
Industry:
52wk range:340.75 - 417.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64