XNZ17Corn mini-sized {Dec 17}03/24/2017
LAST:

 379.5
CHANGE:
 0.50
OPEN:
379.5
HIGH:
381.0
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.13
PREV:
380.0
LOW:
379.0
BID:
0.0
OPEN INT:
1,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17379.5381.0379.0379.5271,568
03/23/17381.3382.8379.5380.0271,568
03/22/17383.8384.3381.8382.081,561
03/21/17385.5387.0383.0384.5181,565
03/20/17390.0392.3386.0386.3301,560
03/17/17386.5389.8386.0389.8331,541
03/16/17384.5388.5384.5387.5151,544
03/15/17384.0386.3384.0385.041,537
03/14/17383.5385.8381.8384.3141,537
03/13/17386.5387.0383.5383.591,540
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 424.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13