XNZ17Corn mini-sized {Dec 17}01/13/2017
LAST:

 386.3
CHANGE:
 0.25
OPEN:
385.0
HIGH:
386.3
ASK:
0.0
VOLUME:
69
CHANGE(%):
0.06
PREV:
386.0
LOW:
384.5
BID:
0.0
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17385.0386.3384.5386.369480
01/12/17384.5386.5381.5386.069480
01/11/17386.0386.3379.9385.87471
01/10/17385.1387.0385.1386.529466
01/09/17384.3387.8384.3387.511468
01/06/17388.0389.4385.0385.55457
01/05/17386.0388.8386.0388.513453
01/04/17382.8387.0382.8386.87416
01/03/17384.0385.0382.4383.57416
01/02/17380.0380.0380.0380.000
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 424.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96