XNZ16Corn mini-sized {Dec 16}12/14/2016
LAST:

 351.8
CHANGE:
 4.50
OPEN:
356.3
HIGH:
356.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.26
PREV:
356.3
LOW:
351.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16356.3356.3351.8351.810
12/13/16370.0370.0330.0356.310
12/12/16352.9365.0340.0354.5221
12/09/16370.0370.0347.0352.5522
12/08/16370.0370.0346.5346.5126
12/07/16355.0357.0349.0350.51226
12/06/16358.0363.0350.0351.02236
12/05/16337.5352.0337.5349.51666
12/02/16337.5351.5335.5337.51096
12/01/16337.1350.0331.1331.878116
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 449.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96