XNU19Corn mini-sized {Sep 19}12/08/2017
LAST:

 404.8
CHANGE:
 0.25
OPEN:
404.5
HIGH:
404.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
404.5
LOW:
404.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17404.5404.8404.5404.800
12/07/17405.0405.0404.5404.500
12/06/17404.5405.0404.5405.000
12/05/17404.5404.5404.5404.500
12/04/17409.8409.8404.5404.500
12/01/17407.0409.8407.0409.800
11/30/17406.0407.0406.0407.000
11/29/17402.8406.0402.8406.000
11/28/17404.8404.8402.8402.800
11/27/17405.8405.8404.8404.800
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23