XNU19Corn Mini {Sep 19}09/13/2019
LAST:

 355.5
CHANGE:
 1.00
OPEN:
354.5
HIGH:
355.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
354.5
LOW:
354.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19354.5355.5354.5355.500
09/12/19348.3354.5348.3354.500
09/11/19348.5348.5348.3348.300
09/10/19340.8416.0340.8348.510
09/09/19416.0416.0340.8340.810
09/06/19346.5360.3342.5342.505
09/05/19346.0346.5346.0346.545
09/04/19360.0360.3346.0346.045
09/03/19366.0366.0349.8349.865
08/30/19364.6370.9355.1358.02516
FUNDAMENTALS
Sector:
Industry:
52wk range:340.75 - 469.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83