XNU19Corn mini-sized {Sep 19}09/25/2017
LAST:

 411.0
CHANGE:
 1.25
OPEN:
409.8
HIGH:
411.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
409.8
LOW:
409.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17409.8411.0409.8411.000
09/22/17407.5409.8407.5409.800
09/21/17407.3407.5407.3407.500
09/20/17405.8407.3405.8407.300
09/19/17408.8408.8405.8405.800
09/18/17408.8408.8408.8408.800
09/15/17408.0408.8408.0408.800
09/14/17405.3408.0405.3408.000
09/13/17404.8405.3404.8405.300
09/12/17408.8408.8404.8404.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36