XNU18Corn mini-sized {Sep 18}10/20/2017
LAST:

 381.8
CHANGE:
 3.50
OPEN:
385.3
HIGH:
385.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.91
PREV:
385.3
LOW:
381.8
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17385.3385.3381.8381.8356
10/19/17386.4386.4385.3385.3356
10/18/17385.1390.0383.8384.54253
10/17/17388.0388.0385.3385.3215
10/16/17389.3389.3386.8386.8013
10/13/17386.0389.3386.0389.3013
10/12/17383.0386.0383.0386.0013
10/11/17386.0386.0383.0383.0013
10/10/17386.8386.8386.0386.0013
10/09/17386.6386.8386.6386.8113
FUNDAMENTALS
Sector:
Industry:
52wk range:378.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17