XNU18Corn mini-sized {Sep 18}01/17/2017
LAST:

 403.3
CHANGE:
 2.75
OPEN:
400.5
HIGH:
403.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
400.5
LOW:
400.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17400.5403.3400.5403.300
01/13/17400.5400.5400.5400.500
01/12/17399.5400.5399.5400.500
01/11/17399.5399.5399.5399.500
01/10/17400.8400.8399.5399.500
01/09/17399.3400.8399.3400.800
01/06/17401.8401.8399.3399.300
01/05/17400.5401.8400.5401.800
01/04/17398.8400.5398.8400.500
01/03/17394.5398.8394.5398.800
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13