XNU18Corn mini-sized {Sep 18}03/23/2017
LAST:

 393.0
CHANGE:
 1.25
OPEN:
394.3
HIGH:
394.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
394.3
LOW:
393.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17394.3394.3393.0393.000
03/22/17395.5395.5394.3394.300
03/21/17397.5397.5395.5395.500
03/20/17400.3400.3397.5397.500
03/17/17399.0400.3399.0400.300
03/16/17397.3399.0397.3399.000
03/15/17396.0397.3396.0397.300
03/14/17395.8396.0395.8396.000
03/13/17397.8397.8395.8395.800
03/10/17398.3398.3397.8397.800
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13