XNU18Corn mini-sized {Sep 18}01/22/2018
LAST:

 376.8
CHANGE:
 0.25
OPEN:
377.0
HIGH:
379.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.07
PREV:
376.5
LOW:
376.0
BID:
0.0
OPEN INT:
4,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18377.0379.0376.0376.844,018
01/19/18376.8377.3375.5376.544,018
01/18/18376.3376.3374.8375.314,017
01/17/18372.0376.8372.0376.8294,017
01/16/18372.5372.8372.5372.844,041
01/15/18370.8370.8370.8370.800
01/12/18373.0373.3370.3370.844,041
01/11/18373.9374.0372.5373.044,041
01/10/18373.6373.6372.8373.0104,043
01/09/18372.6374.1372.6373.534,033
FUNDAMENTALS
Sector:
Industry:
52wk range:370.00 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23