XNU18Corn mini-sized {Sep 18}07/24/2017
LAST:

 413.0
CHANGE:
 1.50
OPEN:
414.5
HIGH:
414.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
414.5
LOW:
413.0
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17414.5414.5413.0413.006
07/21/17423.3423.3414.5414.506
07/20/17416.8423.3416.8423.306
07/19/17411.5416.8411.5416.806
07/18/17408.5411.5408.5411.506
07/17/17408.3408.5408.3408.506
07/14/17402.8408.3402.8408.306
07/13/17411.8411.8402.8402.806
07/12/17422.8422.8411.8411.806
07/11/17421.0422.8421.0422.816
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53