XNU17Corn mini-sized {Sep 17}07/20/2017
LAST:

 391.0
CHANGE:
 8.50
OPEN:
383.5
HIGH:
393.0
ASK:
0.0
VOLUME:
199
CHANGE(%):
2.22
PREV:
382.5
LOW:
381.4
BID:
0.0
OPEN INT:
1,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17383.5393.0381.4391.01991,410
07/19/17376.5388.6374.0382.51991,410
07/18/17379.6388.6375.6377.02431,453
07/17/17375.0378.1369.9375.01111,448
07/14/17363.1378.1363.1376.32221,429
07/13/17384.9384.9368.5369.82751,411
07/12/17401.0401.0383.9385.52621,444
07/11/17401.5404.5394.3401.82761,435
07/10/17394.1402.5393.8402.03761,621
07/07/17388.8397.0387.4392.52831,405
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 404.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02