XNU17Corn mini-sized {Sep 17}01/20/2017
LAST:

 389.3
CHANGE:
 2.75
OPEN:
387.3
HIGH:
389.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.71
PREV:
386.5
LOW:
387.3
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17387.3389.3387.3389.3175
01/19/17383.6387.3383.3386.5175
01/18/17385.5387.5384.0385.5474
01/17/17385.0386.5383.0386.3672
01/13/17378.8379.5378.8379.5070
01/12/17378.0378.8377.3378.8070
01/11/17377.3378.0377.3378.0270
01/10/17379.6379.6379.0379.0368
01/09/17377.8380.3377.8380.3068
01/06/17380.8380.8377.8377.8068
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06