XNU17Corn mini-sized {Sep 17}05/26/2017
LAST:

 381.8
CHANGE:
 4.75
OPEN:
374.4
HIGH:
381.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.26
PREV:
377.0
LOW:
374.4
BID:
0.0
OPEN INT:
214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17374.4381.8374.4381.82214
05/25/17379.0379.0377.0377.02214
05/24/17376.5379.0376.5379.07212
05/23/17381.8381.8377.0377.04212
05/22/17379.0383.9379.0382.511209
05/19/17377.0379.8377.0379.811206
05/18/17373.1376.0373.1373.86205
05/17/17377.0379.5377.0379.310199
05/16/17375.6375.8373.3375.88206
05/15/17375.4375.5375.4375.51202
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03