XNU17Corn mini-sized {Sep 17}03/23/2017
LAST:

 372.0
CHANGE:
 2.00
OPEN:
374.0
HIGH:
374.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
374.0
LOW:
372.0
BID:
0.0
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17374.0374.5372.0372.0098
03/22/17376.3376.3374.0374.0098
03/21/17378.5378.5374.9376.3498
03/20/17384.8384.8378.3378.5198
03/17/17380.0382.3379.3382.3098
03/16/17377.5380.5377.5380.0098
03/15/17377.9378.3376.5377.5198
03/14/17377.3377.9374.8376.8398
03/13/17376.0376.0375.8375.8198
03/10/17380.0380.0379.3379.3198
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13