XNU17Corn mini-sized {Sep 17}09/14/2017
LAST:

 341.8
CHANGE:
 3.25
OPEN:
338.5
HIGH:
341.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
338.5
LOW:
338.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17338.5341.8338.5341.800
09/13/17340.0340.0338.5338.500
09/12/17345.5345.5340.0340.000
09/11/17344.3345.5344.3345.505
09/08/17341.8344.3341.8344.305
09/07/17342.0342.0341.0341.895
09/06/17348.0348.0347.0347.0312
09/05/17348.6348.6344.3344.3315
09/04/17340.0340.0340.0340.000
09/01/17337.5342.8337.5340.0518
FUNDAMENTALS
Sector:
Industry:
52wk range:320.13 - 404.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06