XNN20Corn mini-sized {Jul 20}07/15/2019
LAST:

 458.8
CHANGE:
 9.00
OPEN:
470.1
HIGH:
470.1
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.92
PREV:
467.8
LOW:
458.8
BID:
0.0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19470.1470.1458.8458.85140
07/12/19460.0467.8460.0467.85140
07/11/19444.3458.8444.3458.81136
07/10/19450.8452.0450.8452.00136
07/09/19448.0451.5448.0450.82136
07/08/19455.8456.3455.8456.30136
07/05/19454.0455.8454.0455.83136
07/03/19446.3455.0446.3455.024135
07/02/19440.0442.5437.6442.54135
07/01/19440.0440.1437.6440.08135
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 475.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83