XNN19Corn mini-sized {Jul 19}05/26/2017
LAST:

 423.0
CHANGE:
 3.75
OPEN:
419.3
HIGH:
423.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
419.3
LOW:
419.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17419.3423.0419.3423.000
05/25/17421.0421.0419.3419.300
05/24/17420.0421.0420.0421.000
05/23/17422.8422.8420.0420.000
05/22/17421.5422.8421.5422.800
05/19/17416.8421.5416.8421.500
05/18/17421.5421.5416.8416.800
05/17/17419.0421.5419.0421.500
05/16/17419.5419.5419.0419.000
05/15/17420.8420.8419.5419.500
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 431.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24