XNN19Corn mini-sized {Jul 19}08/21/2017
LAST:

 419.0
CHANGE:
 0.50
OPEN:
419.5
HIGH:
419.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
419.5
LOW:
419.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17419.5419.5419.0419.000
08/18/17417.8419.5417.8419.500
08/17/17419.5419.5417.8417.800
08/16/17421.5421.5419.5419.500
08/15/17427.0427.0421.5421.500
08/14/17425.0427.0425.0427.000
08/11/17421.3425.0421.3425.000
08/10/17433.5433.5421.3421.300
08/09/17432.3433.5432.3433.500
08/08/17433.8433.8432.3432.300
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91