XNN19Corn mini-sized {Jul 19}01/19/2017
LAST:

 419.8
CHANGE:
 0.50
OPEN:
420.3
HIGH:
420.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
420.3
LOW:
419.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17420.3420.3419.8419.800
01/18/17421.8421.8420.3420.300
01/17/17417.0421.8417.0421.800
01/13/17417.3417.3417.0417.000
01/12/17416.8417.3416.8417.300
01/11/17415.5416.8415.5416.800
01/10/17417.0417.0415.5415.500
01/09/17415.8417.0415.8417.000
01/06/17417.8417.8415.8415.800
01/05/17416.3417.8416.3417.800
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,618210.18
FTSE7,21450.07
NI22519,138660.34
CAC404,862210.43
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71