XNN19Corn mini-sized {Jul 19}11/20/2017
LAST:

 407.0
CHANGE:
 0.50
OPEN:
406.5
HIGH:
407.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
406.5
LOW:
406.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17406.5407.0406.5407.002
11/17/17401.5406.5401.5406.502
11/16/17403.0403.0401.5401.502
11/15/17402.8403.0402.8403.002
11/14/17406.3406.3402.8402.802
11/13/17408.0408.0406.3406.302
11/10/17407.5408.0407.5408.002
11/09/17412.5412.5407.5407.502
11/08/17412.3412.5412.3412.522
11/07/17412.3412.5412.3412.500
FUNDAMENTALS
Sector:
Industry:
52wk range:401.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23