XNN18Corn mini-sized {Jul 18}07/13/2018
LAST:

 330.3
CHANGE:
 6.25
OPEN:
336.5
HIGH:
336.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.86
PREV:
336.5
LOW:
330.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18336.5336.5330.3330.320
07/12/18331.3336.5331.3336.520
07/11/18335.0335.0331.3331.337
07/10/18328.3339.8328.3339.8210
07/09/18343.0345.8341.0345.828
07/06/18347.9351.8347.9351.868
07/05/18342.8343.5342.8343.5014
07/03/18337.5342.8337.5342.8014
07/02/18338.1339.0337.5337.5514
06/29/18348.4353.5345.9350.34731
FUNDAMENTALS
Sector:
Industry:
52wk range:328.25 - 412.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83