XNN18Corn mini-sized {Jul 18}05/24/2017
LAST:

 410.0
CHANGE:
 1.25
OPEN:
408.8
HIGH:
410.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
408.8
LOW:
408.8
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17408.8410.0408.8410.0056
05/23/17412.8412.8408.8408.8056
05/22/17414.0414.0412.8412.8156
05/19/17404.5410.3404.5410.3055
05/18/17409.8409.8404.5404.5055
05/17/17406.8409.8406.8409.8055
05/16/17406.8406.8406.8406.8055
05/15/17410.3410.3406.8406.8055
05/12/17408.5411.3407.1410.3055
05/11/17410.0411.3407.1408.5355
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76