XNN18Corn mini-sized {Jul 18}01/17/2018
LAST:

 369.3
CHANGE:
 4.25
OPEN:
364.1
HIGH:
369.3
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.16
PREV:
365.0
LOW:
364.1
BID:
0.0
OPEN INT:
1,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18364.1369.3364.1369.361,057
01/16/18365.8365.8362.5365.061,057
01/15/18362.8362.8362.8362.800
01/12/18365.0365.5362.5362.891,056
01/11/18365.0366.3365.0365.091,049
01/10/18365.0365.8364.6365.091,045
01/09/18365.8366.0365.5365.531,046
01/08/18367.3367.3363.3363.8101,043
01/05/18368.5368.5367.5367.531,052
01/04/18367.8368.0367.5367.831,053
FUNDAMENTALS
Sector:
Industry:
52wk range:362.50 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23