XNN18Corn mini-sized {Jul 18}07/21/2017
LAST:

 414.3
CHANGE:
 10.25
OPEN:
423.6
HIGH:
424.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
2.41
PREV:
424.5
LOW:
414.3
BID:
0.0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17423.6424.0414.3414.35128
07/20/17420.3424.5417.8424.55128
07/19/17421.5422.5414.0417.011124
07/18/17417.5417.5411.5411.51117
07/17/17409.8409.8408.8408.80116
07/14/17410.0410.0407.8409.84116
07/13/17418.0418.0403.8403.80113
07/12/17427.0427.0418.0418.02113
07/11/17427.5432.3427.5432.35111
07/10/17429.6432.3428.4432.39106
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53