XNN18Corn mini-sized {Jul 18}10/20/2017
LAST:

 374.8
CHANGE:
 3.50
OPEN:
379.0
HIGH:
379.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.93
PREV:
378.3
LOW:
374.8
BID:
0.0
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17379.0379.0374.8374.86480
10/19/17378.3379.6378.3378.36480
10/18/17378.8378.8377.8377.814480
10/17/17380.0380.0378.5378.54471
10/16/17381.0381.0379.8379.83468
10/13/17379.4382.5379.4382.55466
10/12/17375.0379.3375.0379.34463
10/11/17376.1376.5375.8375.85460
10/10/17379.8379.8379.3379.30457
10/09/17379.4379.8379.4379.86457
FUNDAMENTALS
Sector:
Industry:
52wk range:371.50 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64