XNN18Corn mini-sized {Jul 18}01/23/2017
LAST:

 408.8
CHANGE:
 0.50
OPEN:
409.3
HIGH:
409.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
409.3
LOW:
408.8
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17409.3409.3408.8408.8015
01/20/17407.0409.3405.6409.3015
01/19/17405.6407.0405.6407.0215
01/18/17407.5407.5406.8406.8114
01/17/17403.5407.5403.5407.5013
01/13/17403.3403.5403.3403.5013
01/12/17403.3403.3403.3403.3013
01/11/17404.3404.3403.3403.3013
01/10/17405.8405.8404.3404.3013
01/09/17403.8405.8403.8405.8013
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22