XNN18Corn mini-sized {Jul 18}05/24/2018
LAST:

 404.3
CHANGE:
 4.25
OPEN:
408.1
HIGH:
412.0
ASK:
0.0
VOLUME:
247
CHANGE(%):
1.04
PREV:
408.5
LOW:
403.4
BID:
0.0
OPEN INT:
2,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18408.1412.0403.4404.32472,363
05/23/18403.5408.8403.1408.52472,363
05/22/18402.0407.0401.0404.82642,282
05/21/18404.1407.5401.4402.83352,303
05/18/18395.3403.3395.3402.54042,254
05/17/18398.3401.9395.1395.33532,187
05/16/18401.8404.6398.0399.32742,186
05/15/18396.5402.8396.1402.32542,145
05/14/18396.3397.6394.4396.51962,100
05/11/18402.0402.0395.9396.52542,097
FUNDAMENTALS
Sector:
Industry:
52wk range:362.50 - 432.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83