XNN18Corn mini-sized {Jul 18}03/28/2017
LAST:

 400.0
CHANGE:
 1.50
OPEN:
398.5
HIGH:
400.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
398.5
LOW:
398.5
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17398.5400.0398.5400.0039
03/27/17397.8398.5397.8398.5039
03/24/17397.5397.8397.5397.8039
03/23/17399.8399.8397.5397.5039
03/22/17402.0402.0399.8399.8039
03/21/17404.0404.0402.0402.0039
03/20/17407.5407.5404.0404.0039
03/17/17405.0407.5405.0407.5039
03/16/17403.3405.0403.3405.0039
03/15/17402.5403.3402.5403.3039
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19