XNN17Corn mini-sized {Jul 17}07/14/2017
LAST:

 365.3
CHANGE:
 4.25
OPEN:
361.0
HIGH:
365.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
361.0
LOW:
361.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17361.0365.3361.0365.300
07/13/17376.3376.3361.0361.000
07/12/17392.3392.3376.3376.360
07/11/17397.5415.0370.0392.360
07/10/17395.0398.0391.8391.8165
07/07/17380.3382.3380.3382.3018
07/06/17381.8381.8380.3380.3018
07/05/17386.0386.0381.8381.8218
07/04/17378.0378.0378.0378.000
07/03/17390.0390.0378.0378.03920
FUNDAMENTALS
Sector:
Industry:
52wk range:340.00 - 415.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05