XNN17Corn mini-sized {Jul 17}05/26/2017
LAST:

 374.3
CHANGE:
 5.00
OPEN:
369.0
HIGH:
374.5
ASK:
0.0
VOLUME:
196
CHANGE(%):
1.35
PREV:
369.3
LOW:
368.3
BID:
0.0
OPEN INT:
5,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.0374.5368.3374.31965,692
05/25/17371.0373.0368.6369.31965,692
05/24/17369.6371.5368.9371.31835,689
05/23/17374.9375.6369.3369.52835,653
05/22/17372.0377.4369.9375.06616,113
05/19/17366.1373.0366.1372.53596,022
05/18/17370.9370.9364.3366.02495,951
05/17/17366.4372.3366.4371.52465,940
05/16/17367.4368.5365.3367.82185,908
05/15/17370.9371.8366.5367.81525,841
FUNDAMENTALS
Sector:
Industry:
52wk range:340.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03