XNN17Corn mini-sized {Jul 17}01/18/2017
LAST:

 379.3
CHANGE:
 0.75
OPEN:
377.3
HIGH:
381.5
ASK:
0.0
VOLUME:
127
CHANGE(%):
0.20
PREV:
380.0
LOW:
377.3
BID:
0.0
OPEN INT:
5,384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17377.3381.5377.3379.31275,384
01/17/17372.0380.3372.0380.01275,384
01/13/17371.0372.5369.5372.5175,414
01/12/17371.0371.8366.9371.8215,419
01/11/17370.8371.5366.0371.0135,417
01/10/17372.9373.1371.4372.5245,420
01/09/17371.0374.3369.5374.0215,421
01/06/17373.6375.3370.5371.5185,429
01/05/17372.0375.3371.5374.3375,437
01/04/17369.3372.3368.0372.3525,454
FUNDAMENTALS
Sector:
Industry:
52wk range:340.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21