XNN17Corn mini-sized {Jul 17}03/27/2017
LAST:

 363.5
CHANGE:
 0.25
OPEN:
364.5
HIGH:
365.8
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.07
PREV:
363.8
LOW:
361.9
BID:
0.0
OPEN INT:
5,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17364.5365.8361.9363.5385,590
03/24/17364.0365.4363.0363.8385,590
03/23/17366.5367.3364.0364.5565,601
03/22/17369.0369.9366.3366.5745,599
03/21/17371.3371.5367.0368.8595,553
03/20/17375.0377.3370.6371.3425,544
03/17/17373.5375.0372.0375.0255,540
03/16/17372.0374.0372.0373.5395,532
03/15/17369.8372.6369.8371.0425,542
03/14/17369.0371.8368.4369.8775,542
FUNDAMENTALS
Sector:
Industry:
52wk range:340.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63