XNK20Corn mini-sized {May 20}06/24/2019
LAST:

 465.3
CHANGE:
 3.75
OPEN:
467.5
HIGH:
467.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.81
PREV:
461.5
LOW:
465.3
BID:
0.0
OPEN INT:
247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19467.5467.5465.3465.39247
06/21/19466.5466.5461.5461.59247
06/20/19464.0468.0464.0468.014242
06/19/19463.6463.6459.5460.36228
06/18/19474.0474.0469.0469.03222
06/17/19474.0474.0470.0474.03222
06/14/19462.8468.5462.8468.52220
06/13/19461.0462.8460.8462.83220
06/12/19459.6459.6458.5458.53217
06/11/19445.5458.5445.5458.53219
FUNDAMENTALS
Sector:
Industry:
52wk range:390.88 - 474.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83