XNK20Corn Mini {May 20}10/18/2019
LAST:

 409.5
CHANGE:
 3.25
OPEN:
412.8
HIGH:
412.8
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.79
PREV:
412.8
LOW:
409.5
BID:
0.0
OPEN INT:
874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19412.8412.8409.5409.57874
10/17/19412.3414.4411.8412.87874
10/16/19408.9409.8405.9409.87875
10/15/19412.5412.5409.4410.54876
10/14/19415.1416.1410.4412.541878
10/11/19410.0413.1409.5412.871898
10/10/19410.0412.6397.5397.539948
10/09/19410.1412.3409.9410.812956
10/08/19405.0411.3404.8411.36961
10/07/19404.3404.5403.8404.519960
FUNDAMENTALS
Sector:
Industry:
52wk range:375.50 - 474.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83