XNK19Corn mini-sized {May 19}12/08/2017
LAST:

 401.3
CHANGE:
 0.50
OPEN:
400.8
HIGH:
401.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
400.8
LOW:
400.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17400.8401.3400.8401.300
12/07/17400.8400.8400.8400.800
12/06/17401.0401.0400.8400.800
12/05/17400.3401.0400.3401.000
12/04/17404.5404.5400.3400.300
12/01/17402.5404.5402.5404.500
11/30/17401.5402.5401.5402.500
11/29/17398.3401.5398.3401.500
11/28/17400.0400.0398.3398.300
11/27/17402.3402.3400.0400.000
FUNDAMENTALS
Sector:
Industry:
52wk range:396.50 - 438.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23