XNK19Corn mini-sized {May 19}01/16/2019
LAST:

 382.3
CHANGE:
 2.50
OPEN:
380.1
HIGH:
383.1
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.66
PREV:
379.8
LOW:
380.1
BID:
0.0
OPEN INT:
466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19380.1383.1380.1382.337466
01/15/19384.9388.8379.8379.837466
01/14/19386.6389.3385.6387.026447
01/11/19385.0386.9385.0386.815431
01/10/19389.5390.5384.5384.513425
01/09/19390.1391.1389.5390.017423
01/08/19390.1392.0387.3388.014418
01/07/19390.8391.6390.0390.38405
01/04/19387.1391.3387.1391.024403
01/03/19383.0387.8383.0387.515390
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83