XNK19Corn mini-sized {May 19}10/19/2018
LAST:

 387.0
CHANGE:
 3.25
OPEN:
388.0
HIGH:
389.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.83
PREV:
390.3
LOW:
386.5
BID:
0.0
OPEN INT:
213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18388.0389.0386.5387.01213
10/18/18389.9391.1389.4390.31213
10/17/18393.9394.5392.6393.54212
10/16/18396.0396.0392.9394.317208
10/15/18392.0397.3392.0397.323194
10/12/18388.0392.8388.0392.813185
10/11/18380.0389.6379.9388.56175
10/10/18382.0382.3381.6382.08169
10/09/18384.3384.3382.1383.54166
10/08/18387.0387.0385.3385.30162
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83