XNK18Corn mini-sized {May 18}05/23/2017
LAST:

 403.8
CHANGE:
 4.25
OPEN:
405.9
HIGH:
405.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.04
PREV:
408.0
LOW:
402.0
BID:
0.0
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17405.9405.9402.0403.8143
05/22/17405.5408.0405.5408.0143
05/19/17399.5405.5399.5405.5042
05/18/17402.0402.0399.5399.5142
05/17/17401.3404.5401.3404.5042
05/16/17401.3401.3401.3401.3042
05/15/17405.3405.3401.3401.3042
05/12/17403.0405.3400.3405.3042
05/11/17407.3407.3403.0403.0042
05/10/17401.0407.3400.6407.3042
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10