XNK18Corn mini-sized {May 18}03/24/2017
LAST:

 394.0
CHANGE:
 0.00
OPEN:
394.0
HIGH:
394.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
394.0
LOW:
394.0
BID:
0.0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17394.0394.0394.0394.0021
03/23/17396.5396.5394.0394.0021
03/22/17398.8398.8396.5396.5021
03/21/17400.5400.5398.8398.8021
03/20/17404.0404.0400.5400.5021
03/17/17401.3404.0401.3404.0021
03/16/17399.0401.3399.0401.3021
03/15/17398.3399.0398.3399.0021
03/14/17397.5398.3397.5398.3021
03/13/17400.0400.0397.5397.5021
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13