XNK18Corn mini-sized {May 18}07/26/2017
LAST:

 402.8
CHANGE:
 4.00
OPEN:
398.8
HIGH:
402.8
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.00
PREV:
398.8
LOW:
398.8
BID:
0.0
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17398.8402.8398.8402.84121
07/25/17401.5401.5398.8398.84121
07/24/17409.5409.5407.0407.00125
07/21/17420.0420.0409.5409.50125
07/20/17412.0420.0412.0420.010125
07/19/17410.0412.3410.0412.31115
07/18/17403.8406.5403.8406.50114
07/17/17400.9403.8400.9403.82114
07/14/17406.6406.9403.0405.09112
07/13/17413.5413.5398.8398.80116
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33