XNK18Corn mini-sized {May 18}01/24/2017
LAST:

 401.8
CHANGE:
 4.25
OPEN:
406.0
HIGH:
406.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
406.0
LOW:
401.8
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17406.0406.0401.8401.809
01/23/17406.5406.5406.0406.009
01/20/17406.0406.5406.0406.519
01/19/17403.3404.3403.3404.308
01/18/17404.0404.0403.3403.308
01/17/17399.5404.0399.5404.008
01/13/17399.5399.5399.5399.508
01/12/17399.5399.5399.5399.508
01/11/17400.3400.3399.5399.508
01/10/17401.3401.3400.3400.308
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32