XNK18Corn mini-sized {May 18}10/17/2017
LAST:

 372.0
CHANGE:
 0.75
OPEN:
372.8
HIGH:
372.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.20
PREV:
372.8
LOW:
372.0
BID:
0.0
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17372.8372.8372.0372.01147
10/16/17376.1376.1372.8372.81147
10/13/17372.8375.3372.8375.36147
10/12/17374.8374.8371.8371.82144
10/11/17370.8370.8368.0368.07142
10/10/17371.3371.5371.3371.51140
10/09/17374.4374.4370.8371.85140
10/06/17371.5372.0371.5372.00139
10/05/17370.3371.5370.3371.50139
10/04/17371.3371.3370.3370.30139
FUNDAMENTALS
Sector:
Industry:
52wk range:365.75 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09