XNK18Corn mini-sized {May 18}01/18/2018
LAST:

 359.5
CHANGE:
 1.50
OPEN:
360.0
HIGH:
361.4
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.42
PREV:
361.0
LOW:
359.1
BID:
0.0
OPEN INT:
293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18360.0361.4359.1359.532293
01/17/18356.0361.0356.0361.032293
01/16/18356.0356.8354.8356.89282
01/15/18354.8354.8354.8354.800
01/12/18356.8357.5353.9354.823279
01/11/18357.0358.3356.6357.04258
01/10/18357.5357.6356.6357.04256
01/09/18356.6358.0356.6357.34257
01/08/18360.3360.3355.0355.529257
01/05/18358.8359.3358.8359.32249
FUNDAMENTALS
Sector:
Industry:
52wk range:353.88 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23