XNK17Corn mini-sized {May 17}01/20/2017
LAST:

 376.3
CHANGE:
 3.00
OPEN:
372.4
HIGH:
376.3
ASK:
0.0
VOLUME:
31
CHANGE(%):
0.80
PREV:
373.3
LOW:
372.4
BID:
0.0
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17372.4376.3372.4376.331367
01/19/17372.0374.3370.0373.331367
01/18/17372.0374.5370.5372.334350
01/17/17364.1373.3364.1372.849326
01/13/17364.3365.8362.4365.511312
01/12/17362.5364.8360.1364.822313
01/11/17363.6364.3358.9364.028313
01/10/17364.8365.9364.4365.312308
01/09/17364.9367.5362.5367.022315
01/06/17367.5368.8364.0364.816313
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71