XNK17Corn mini-sized {May 17}05/12/2017
LAST:

 361.8
CHANGE:
 1.25
OPEN:
360.5
HIGH:
361.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
360.5
LOW:
359.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17360.5361.8359.0361.800
05/11/17365.3365.3360.5360.500
05/10/17358.3365.3358.3365.300
05/09/17356.8358.3356.8358.350
05/08/17359.0359.0356.8356.850
05/05/17358.0361.8358.0361.805
05/04/17368.0368.0358.0358.0125
05/03/17364.5368.0364.5366.3416
05/02/17365.0379.0361.0364.0318
05/01/17373.4375.9367.0369.31334
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 455.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64