XNK17Corn mini-sized {May 17}03/28/2017
LAST:

 357.8
CHANGE:
 2.00
OPEN:
355.8
HIGH:
358.9
ASK:
0.0
VOLUME:
158
CHANGE(%):
0.56
PREV:
355.8
LOW:
355.8
BID:
0.0
OPEN INT:
1,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17355.8358.9355.8357.81581,797
03/27/17356.8358.4354.3355.81581,797
03/24/17357.0357.9355.3356.31261,786
03/23/17358.8359.8356.5356.81361,790
03/22/17361.0361.9358.3358.82121,792
03/21/17363.0364.0359.1361.32201,792
03/20/17368.0370.6362.9363.52431,776
03/17/17364.8367.5364.6367.51221,788
03/16/17363.0366.9363.0366.01741,780
03/15/17362.3364.9362.1363.51831,761
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63