XNH21Corn Mini {Mar 21}09/28/2020
LAST:

 375.5		CHANGE:
 2.25		OPEN:
373.1		HIGH:
377.8		ASK:
0.0		VOLUME:
20
CHANGE(%):
0.60		PREV:
373.3		LOW:
369.1		BID:
0.0		OPEN INT:
549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20373.1377.8369.1375.520549
09/25/20372.0375.6371.9373.320549
09/24/20377.4377.4372.1372.370543
09/23/20377.0379.0375.6377.527543
09/22/20381.0382.4375.9378.836537
09/21/20385.1386.1378.1379.341512
09/18/20384.0387.5382.3387.537506
09/17/20380.5385.1378.9384.041478
09/16/20371.9381.1371.9381.023447
09/15/20376.1378.3375.3375.822439
FUNDAMENTALS
Sector:
Industry:
52wk range:330.38 - 420.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83