XNH21Corn Mini {Mar 21}03/12/2021
LAST:

 549.3		CHANGE:
 5.75		OPEN:
555.0		HIGH:
555.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
1.04		PREV:
555.0		LOW:
549.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21555.0555.0549.3549.320
03/11/21582.0582.0555.0555.020
03/10/21562.0562.0547.8547.805
03/09/21580.0580.0558.0562.035
03/08/21565.0565.3565.0565.0210
03/05/21559.0562.0553.8562.0422
03/04/21550.0550.0546.3546.3144
03/03/21551.6557.0550.3550.3945
03/02/21548.0569.0546.0560.81548
03/01/21563.8568.0547.5547.532199
FUNDAMENTALS
Sector:
Industry:
52wk range:330.38 - 582.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46