XNH19Corn mini-sized {Mar 19}07/20/2018
LAST:

 380.0
CHANGE:
 3.50
OPEN:
376.5
HIGH:
380.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.93
PREV:
376.5
LOW:
376.5
BID:
0.0
OPEN INT:
717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18376.5380.0376.5380.02717
07/19/18376.0376.6371.1376.52717
07/18/18372.0373.4371.9372.83717
07/17/18372.0372.8371.8371.84719
07/16/18370.5370.5367.3367.35719
07/13/18366.6366.6365.4366.53724
07/12/18364.5371.0362.6371.03723
07/11/18367.0367.0365.0365.06720
07/10/18375.0375.6368.9372.33720
07/09/18376.0378.1374.4378.06719
FUNDAMENTALS
Sector:
Industry:
52wk range:362.63 - 436.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83