XNH19Corn mini-sized {Mar 19}11/16/2018
LAST:

 375.8
CHANGE:
 2.50
OPEN:
378.4
HIGH:
378.6
ASK:
0.0
VOLUME:
82
CHANGE(%):
0.66
PREV:
378.3
LOW:
374.5
BID:
0.0
OPEN INT:
1,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18378.4378.6374.5375.8821,676
11/15/18377.8382.5377.8378.3821,676
11/14/18377.5379.0377.0378.0501,638
11/13/18380.3381.5376.5377.8691,628
11/12/18380.0383.0379.8382.3451,586
11/09/18383.8383.8380.0381.3551,560
11/08/18383.3389.8377.5385.31331,526
11/07/18383.5385.0382.8383.8481,442
11/06/18385.0386.0383.8385.3451,408
11/05/18382.6386.0381.8385.8681,381
FUNDAMENTALS
Sector:
Industry:
52wk range:354.75 - 436.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83