XNH18Corn mini-sized {Mar 18}05/22/2017
LAST:

 402.5
CHANGE:
 2.50
OPEN:
400.0
HIGH:
403.5
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.63
PREV:
400.0
LOW:
400.0
BID:
0.0
OPEN INT:
192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17400.0403.5400.0402.53192
05/19/17400.0400.0400.0400.03192
05/18/17392.4394.0392.4394.06189
05/17/17397.4398.5397.1398.53183
05/16/17394.8395.0394.8395.00180
05/15/17398.3398.3394.8394.80180
05/12/17396.8398.3396.8398.31180
05/11/17395.4396.8395.4396.85179
05/10/17391.8400.8390.1400.82174
05/09/17393.8394.5393.8394.50172
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27