XNH18Corn mini-sized {Mar 18}03/14/2018
LAST:

 383.5
CHANGE:
 2.00
OPEN:
385.5
HIGH:
385.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
385.5
LOW:
383.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18385.5385.5383.5383.500
03/13/18384.3385.5384.3385.500
03/12/18383.0384.3383.0384.380
03/09/18390.0391.8383.0383.080
03/08/18380.0385.8380.0385.828
03/07/18379.8379.8379.3379.308
03/06/18385.0385.0379.8379.818
03/05/18377.3401.3371.0378.3329
03/02/18384.0384.0377.3377.3137
03/01/18384.8388.0374.5378.83238
FUNDAMENTALS
Sector:
Industry:
52wk range:345.25 - 425.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83