XNH18Corn mini-sized {Mar 18}03/23/2017
LAST:

 389.0
CHANGE:
 2.75
OPEN:
387.1
HIGH:
389.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
391.8
LOW:
386.8
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17387.1389.0386.8389.00112
03/22/17394.0394.0391.8391.80112
03/21/17396.0396.0394.0394.00112
03/20/17394.3396.0394.3396.01112
03/17/17396.5399.3396.5399.32111
03/16/17393.3396.8393.3396.87111
03/15/17393.3394.0393.3394.00104
03/14/17392.8393.3392.8393.30104
03/13/17395.8395.8392.8392.80104
03/10/17395.5395.8395.5395.81104
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03