XNH18Corn mini-sized {Mar 18}01/17/2017
LAST:

 399.8
CHANGE:
 5.25
OPEN:
394.5
HIGH:
399.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
394.5
LOW:
394.5
BID:
0.0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17394.5399.8394.5399.8018
01/13/17394.3394.5394.3394.5018
01/12/17394.0394.3394.0394.3018
01/11/17394.8394.8391.3394.0018
01/10/17396.0396.0394.8394.8018
01/09/17394.0397.0393.3396.0018
01/06/17397.0397.5393.5394.0118
01/05/17395.5397.0395.5397.0018
01/04/17392.3395.5392.3395.5018
01/03/17389.0392.3389.0392.3018
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13