XNH18Corn mini-sized {Mar 18}09/20/2017
LAST:

 362.5
CHANGE:
 1.75
OPEN:
361.8
HIGH:
363.4
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.49
PREV:
360.8
LOW:
361.8
BID:
0.0
OPEN INT:
676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17361.8363.4361.8362.59676
09/19/17364.0364.0360.0360.89676
09/18/17364.4364.4363.1364.013678
09/15/17364.5367.4364.5367.314679
09/14/17365.0366.9365.0366.53680
09/13/17363.4368.1363.4363.89678
09/12/17368.5368.5357.6363.828680
09/11/17368.9371.1368.5369.87680
09/08/17368.9369.5368.8369.07677
09/07/17373.3373.3367.0367.89676
FUNDAMENTALS
Sector:
Industry:
52wk range:357.63 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09