XNH17Corn mini-sized {Mar 17}03/14/2017
LAST:

 353.8
CHANGE:
 0.75
OPEN:
409.4
HIGH:
409.4
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.21
PREV:
354.5
LOW:
353.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17409.4409.4353.8353.831
03/13/17357.3357.3222.5354.531
03/10/17390.0390.0358.0358.0105
03/09/17373.5373.5359.8359.8536
03/08/17371.0371.0365.3365.3241
03/07/17391.0394.0369.5369.51451
03/06/17379.6379.6372.5372.81366
03/03/17375.6375.6374.5374.8577
03/02/17381.1381.1372.8372.81987
03/01/17368.0375.8366.3375.846102
FUNDAMENTALS
Sector:
Industry:
52wk range:222.50 - 452.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47