XNH17Corn mini-sized {Mar 17}01/13/2017
LAST:

 358.5
CHANGE:
 0.25
OPEN:
357.5
HIGH:
359.3
ASK:
0.0
VOLUME:
503
CHANGE(%):
0.07
PREV:
358.3
LOW:
355.5
BID:
0.0
OPEN INT:
2,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17357.5359.3355.5358.55032,795
01/12/17357.0359.5353.5358.35032,795
01/11/17358.0358.0352.0357.32982,753
01/10/17359.0359.1356.5358.31832,799
01/09/17358.4360.5355.3360.02462,755
01/06/17361.0362.5356.8358.02552,712
01/05/17359.1362.5358.6361.37532,665
01/04/17355.0360.0355.0359.83172,471
01/03/17351.9358.1350.0355.83172,471
01/02/17352.0352.0352.0352.000
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 452.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54