XN.CCorn mini-sized Continuation01/22/2018
LAST:

 352.0
CHANGE:
 0.50
OPEN:
352.5
HIGH:
354.6
ASK:
0.0
VOLUME:
296
CHANGE(%):
0.14
PREV:
352.5
LOW:
351.3
BID:
0.0
OPEN INT:
3,110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18352.5354.6351.3352.02963,110
01/19/18351.5353.9351.1352.53703,050
01/18/18352.0353.9350.5351.57472,977
01/17/18348.0353.1348.0353.07472,977
01/16/18346.3349.0345.9348.33002,842
01/15/18346.3346.3346.3346.300
01/12/18348.3349.6345.4346.33002,842
01/11/18349.0350.3348.1348.81772,795
01/10/18348.5350.0348.1349.01942,746
01/09/18347.1350.0347.1349.02512,699
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 417.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23