XN.CCorn mini-sized Continuation05/25/2018
LAST:

 406.0
CHANGE:
 1.75
OPEN:
404.0
HIGH:
407.9
ASK:
0.0
VOLUME:
475
CHANGE(%):
0.43
PREV:
404.3
LOW:
403.5
BID:
0.0
OPEN INT:
2,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18404.0407.9403.5406.04752,388
05/24/18408.1412.0403.4404.34752,388
05/23/18422.5426.6422.3426.53887,770
05/22/18402.0407.0401.0404.83352,303
05/21/18404.1407.5401.4402.84042,254
05/18/18395.3403.3395.3402.54042,254
05/17/18398.3401.9395.1395.33532,187
05/16/18401.8404.6398.0399.32742,186
05/15/18396.5402.8396.1402.32542,145
05/14/18396.3397.6394.4396.52542,097
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 426.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83