XN.CCorn mini-sized Continuation03/24/2017
LAST:

 356.3
CHANGE:
 7.00
OPEN:
357.0
HIGH:
357.9
ASK:
0.0
VOLUME:
136
CHANGE(%):
1.96
PREV:
356.8
LOW:
355.3
BID:
0.0
OPEN INT:
1,790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17357.0357.9355.3356.31361,790
03/23/17358.8359.8356.5356.82121,792
03/22/17361.0361.9358.3358.82201,792
03/21/17363.0364.0359.1361.32431,776
03/20/17368.0370.6362.9363.52431,776
03/17/17364.8367.5364.6367.51741,780
03/16/17363.0366.9363.0366.01831,761
03/15/17362.3364.9362.1363.52761,764
03/14/17361.5364.6360.1362.32761,764
03/13/17364.4365.0360.4361.03221,715
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13