XN.CCorn Mini Continuation10/15/2019
LAST:

 393.3
CHANGE:
 4.50
OPEN:
396.6
HIGH:
398.6
ASK:
0.0
VOLUME:
727
CHANGE(%):
1.13
PREV:
397.8
LOW:
392.1
BID:
0.0
OPEN INT:
7,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19396.6398.6392.1393.37277,632
10/14/19400.3402.3393.6397.88237,536
10/11/19380.3398.6380.3397.89777,517
10/10/19392.6395.1374.3380.39777,517
10/09/19395.9397.3393.1394.36447,589
10/08/19387.0396.4385.9395.86447,589
10/07/19386.8387.6384.9387.03957,477
10/04/19388.9388.9383.9384.83957,477
10/03/19387.6390.5385.9388.84857,491
10/02/19390.4391.6385.8387.87787,487
FUNDAMENTALS
Sector:
Industry:
52wk range:342.88 - 467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83