XN.CCorn mini-sized Continuation07/24/2017
LAST:

 377.3
CHANGE:
 16.25
OPEN:
377.8
HIGH:
377.8
ASK:
0.0
VOLUME:
174
CHANGE(%):
4.13
PREV:
393.5
LOW:
370.9
BID:
0.0
OPEN INT:
1,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17377.8377.8370.9377.31741,436
07/21/17404.8405.0392.6393.53974,831
07/20/17397.6406.5394.6404.83974,831
07/19/17389.9402.4387.9396.34034,719
07/18/17392.0401.6389.1390.84034,719
07/17/17389.5391.5383.9388.02844,670
07/14/17384.0391.4382.3389.55604,687
07/13/17398.1398.3381.9383.05604,687
07/12/17412.8413.1397.5398.87204,817
07/11/17415.0417.0407.4414.37934,508
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 417.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53