XN.CCorn mini-sized Continuation06/19/2019
LAST:

 441.0
CHANGE:
 8.75
OPEN:
449.0
HIGH:
451.9
ASK:
0.0
VOLUME:
1,030
CHANGE(%):
1.95
PREV:
449.8
LOW:
438.4
BID:
0.0
OPEN INT:
3,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19449.0451.9438.4441.01,0303,121
06/18/19455.1458.1442.8449.81,3643,253
06/17/19457.0464.0450.4454.81,3643,253
06/14/19441.6457.4441.6453.01,0373,289
06/13/19429.9442.9429.9442.08063,170
06/12/19427.8434.3424.0430.01,1493,022
06/11/19414.9430.0408.3427.81,1493,022
06/10/19414.1416.4409.3415.85672,966
06/07/19420.5423.6414.3415.81,1542,981
06/06/19414.5421.9407.0420.51,2032,940
FUNDAMENTALS
Sector:
Industry:
52wk range:342.25 - 464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83