XN.CCorn mini-sized Continuation03/22/2019
LAST:

 378.3
CHANGE:
 2.00
OPEN:
375.8
HIGH:
380.6
ASK:
0.0
VOLUME:
395
CHANGE(%):
0.53
PREV:
376.3
LOW:
375.6
BID:
0.0
OPEN INT:
1,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19375.8380.6375.6378.33951,558
03/21/19371.0377.5371.0376.33951,558
03/20/19371.3372.4369.0371.53411,396
03/19/19372.0373.4367.6371.33411,396
03/18/19373.8375.0370.3371.53361,332
03/15/19368.8373.6368.8373.34201,318
03/14/19366.5372.0366.3370.34201,318
03/13/19365.0369.5363.4366.53551,268
03/12/19362.0367.5361.1365.83551,268
03/11/19366.0367.1361.4362.03291,270
FUNDAMENTALS
Sector:
Industry:
52wk range:338.63 - 426.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83