XN.CCorn mini-sized Continuation12/17/2018
LAST:

 384.0
CHANGE:
 0.75
OPEN:
384.3
HIGH:
385.8
ASK:
0.0
VOLUME:
249
CHANGE(%):
0.19
PREV:
384.8
LOW:
383.4
BID:
0.0
OPEN INT:
3,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18384.3385.8383.4384.02493,137
12/14/18383.9387.4382.9384.82493,137
12/13/18384.3386.0382.8384.33143,044
12/12/18384.3387.6384.0385.33143,044
12/11/18383.1385.8380.9384.83092,950
12/10/18384.6386.0382.5384.03072,773
12/07/18382.3385.6382.1385.53822,666
12/06/18384.3384.4380.0382.83822,666
12/05/18384.0386.5382.9384.32822,523
12/04/18381.6384.8380.0384.85052,436
FUNDAMENTALS
Sector:
Industry:
52wk range:338.63 - 426.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83