XN.CCorn mini-sized Continuation01/20/2017
LAST:

 369.8
CHANGE:
 3.50
OPEN:
365.8
HIGH:
369.9
ASK:
0.0
VOLUME:
339
CHANGE(%):
0.96
PREV:
366.3
LOW:
365.4
BID:
0.0
OPEN INT:
3,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17365.8369.9365.4369.83393,186
01/19/17364.4367.3362.9366.33393,186
01/18/17364.9367.8363.0365.06723,128
01/17/17358.5366.1356.5365.56723,128
01/13/17357.5359.3355.5358.55032,795
01/12/17357.0359.5353.5358.35032,795
01/11/17358.0358.0352.0357.32982,753
01/10/17359.0359.1356.5358.32462,755
01/09/17358.4360.5355.3360.02552,712
01/06/17361.0362.5356.8358.07532,665
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71