XN.CCorn mini-sized Continuation09/17/2018
LAST:

 348.0
CHANGE:
 3.75
OPEN:
351.4
HIGH:
351.5
ASK:
0.0
VOLUME:
223
CHANGE(%):
1.07
PREV:
351.8
LOW:
346.5
BID:
0.0
OPEN INT:
6,638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18351.4351.5346.5348.02236,638
09/14/18350.0352.4349.3351.82236,638
09/13/18353.4356.9348.9350.58676,779
09/12/18366.4366.4351.0352.58676,779
09/11/18366.6368.9365.6366.82736,974
09/10/18367.0367.8364.4367.32587,027
09/07/18365.9368.4363.4367.02587,027
09/06/18365.0367.6363.4366.33287,145
09/05/18368.0369.5363.5365.33807,365
09/04/18365.0368.5361.1368.34957,328
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 426.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83