XN.CCorn mini-sized Continuation05/23/2017
LAST:

 369.5
CHANGE:
 5.50
OPEN:
374.9
HIGH:
375.6
ASK:
0.0
VOLUME:
661
CHANGE(%):
1.47
PREV:
375.0
LOW:
369.3
BID:
0.0
OPEN INT:
6,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17374.9375.6369.3369.56616,113
05/22/17372.0377.4369.9375.06616,113
05/19/17366.1373.0366.1372.53596,022
05/18/17370.9370.9364.3366.02495,951
05/17/17366.4372.3366.4371.52465,940
05/16/17367.4368.5365.3367.82185,908
05/15/17370.9371.8366.5367.82325,831
05/12/17369.0371.5368.1371.02765,811
05/11/17372.9373.6368.5369.32765,811
05/10/17366.5373.8366.0373.82695,773
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10