XN.CCorn Mini Continuation09/29/2020
LAST:

 364.8
CHANGE:
 2.00
OPEN:
366.3
HIGH:
367.9
ASK:
0.0
VOLUME:
1,010
CHANGE(%):
0.55
PREV:
366.8
LOW:
361.1
BID:
0.0
OPEN INT:
6,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20366.3367.9361.1364.81,0106,546
09/28/20364.5369.6360.5366.87216,506
09/25/20363.1367.4362.9365.31,1986,476
09/24/20368.1368.1363.0363.51,1986,476
09/23/20368.5370.1365.6368.51,1876,365
09/22/20369.6373.1365.6369.31,6396,292
09/21/20378.0378.4368.3369.81,6396,292
09/18/20374.5379.3373.6378.51,8516,142
09/17/20371.0377.3368.1375.31,8516,142
09/16/20365.3371.9361.8371.81,2815,852
FUNDAMENTALS
Sector:
Industry:
52wk range:309.13 - 402.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83