XKX20Soybeans mini-sized {Nov 20}11/17/2017
LAST:

 993.0
CHANGE:
 13.25
OPEN:
979.8
HIGH:
993.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
979.8
LOW:
979.8
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17979.8993.0979.8993.004
11/16/17981.5981.5979.8979.804
11/15/17974.0981.5974.0981.504
11/14/17979.8979.8974.0974.004
11/13/17990.3990.3979.8979.804
11/10/17992.0992.0990.3990.304
11/09/17998.0998.0992.0992.004
11/08/17995.5998.0995.5998.004
11/07/17994.0995.5994.0995.504
11/06/17989.3994.0989.3994.004
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 998.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23