XKX20Soybeans mini-sized {Nov 20}08/18/2017
LAST:

 939.0		CHANGE:
 0.25		OPEN:
939.3		HIGH:
939.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
939.3		LOW:
939.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17939.3939.3939.0939.000
08/17/17934.8939.3934.8939.304
08/16/17932.5934.8932.5934.804
08/15/17941.5941.5932.5932.504
08/14/17947.3947.3941.5941.504
08/11/17940.8947.3940.8947.304
08/10/17958.5958.5940.8940.804
08/09/17959.8959.8958.5958.504
08/08/17960.0960.0959.8959.804
08/07/17951.5960.0951.5960.004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40