XKX20Soybean Mini {Nov 20}09/18/2020
LAST:

 1,044
CHANGE:
 15.00
OPEN:
1,028
HIGH:
1,047
ASK:
0
VOLUME:
4,379
CHANGE(%):
1.46
PREV:
1,029
LOW:
1,028
BID:
0
OPEN INT:
18,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0281,0471,0281,0444,37918,824
09/17/201,0111,0321,0051,0294,37918,824
09/16/209911,0149851,0112,95718,008
09/15/201,0001,0069909922,01117,846
09/14/209961,0089951,0002,35017,648
09/11/209779989759964,04217,161
09/10/209789829749781,18416,325
09/09/209729829689791,70316,143
09/08/209709779629732,52315,974
09/04/209659709619681,31415,439
FUNDAMENTALS
Sector:
Industry:
52wk range:832.75 - 1,032.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83