XKX20Soybeans mini-sized {Nov 20}06/23/2017
LAST:

 920.0
CHANGE:
 0.75
OPEN:
920.8
HIGH:
920.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
920.8
LOW:
920.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17920.8920.8920.0920.004
06/22/17929.8929.8920.8920.804
06/21/17939.8939.8929.8929.804
06/20/17946.0946.0939.8939.804
06/19/17946.3946.3946.0946.004
06/16/17938.8946.3938.8946.304
06/15/17938.8938.8938.8938.804
06/14/17935.3938.8935.3938.804
06/13/17932.5935.3932.5935.304
06/12/17941.5941.5932.5932.504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02