XKX20Soybean mini-sized {Nov 20}03/21/2019
LAST:

 976.0		CHANGE:
 3.50		OPEN:
972.5		HIGH:
976.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.36		PREV:
972.5		LOW:
970.5		BID:
0.0		OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19972.5976.0970.5976.02225
03/20/19973.5973.5972.5972.52225
03/19/19971.8971.8971.5971.50223
03/18/19974.5974.5971.8971.80223
03/15/19972.3974.5972.3974.532223
03/14/19971.5972.0969.5969.531191
03/13/19969.0971.5969.0971.531191
03/12/19958.0967.0958.0967.02160
03/11/19962.5962.5959.5959.50158
03/08/19966.8980.0962.5962.50158
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 988.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83