XKX20Soybeans mini-sized {Nov 20}02/23/2018
LAST:

 985.8
CHANGE:
 2.50
OPEN:
983.3
HIGH:
985.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
983.3
LOW:
983.3
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18983.3985.8983.3985.804
02/22/18984.3984.3983.3983.304
02/21/18985.8985.8984.3984.304
02/20/18986.5986.5985.8985.804
02/19/18986.5986.5986.5986.500
02/16/18987.0987.0986.5986.504
02/15/18982.8987.0982.8987.004
02/14/18985.0985.0982.8982.804
02/13/18985.0985.0985.0985.004
02/12/18979.0985.0979.0985.004
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 1,006.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23