XKX20Soybean Mini {Nov 20}11/13/2020
LAST:

 1,142
CHANGE:
 4.50
OPEN:
1,254
HIGH:
1,265
ASK:
0
VOLUME:
1
CHANGE(%):
0.40
PREV:
1,137
LOW:
1,142
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/201,2541,2651,1421,14215
11/12/201,1551,1611,1371,13715
11/11/201,1661,1661,1431,14385
11/10/201,1201,1431,1141,138910
11/09/201,1251,1251,1051,105220
11/06/201,1091,1151,0991,0991120
11/05/201,0981,1021,0981,102830
11/04/201,0601,0901,0601,0791440
11/03/201,0751,0751,0591,0591355
11/02/201,0541,0641,0441,05117069
FUNDAMENTALS
Sector:
Industry:
52wk range:832.75 - 1,166.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46