XKX19Soybeans mini-sized {Nov 19}03/23/2017
LAST:

 963.5
CHANGE:
 5.00
OPEN:
968.5
HIGH:
968.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
968.5
LOW:
963.5
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17968.5968.5963.5963.507
03/22/17967.5968.5967.5968.507
03/21/17964.3967.5964.3967.507
03/20/17964.5964.5964.3964.307
03/17/17964.5964.5964.5964.507
03/16/17961.3964.5961.3964.507
03/15/17962.5962.5961.3961.307
03/14/17963.3963.3962.5962.507
03/13/17958.0963.3958.0963.307
03/10/17963.0963.0958.0958.007
FUNDAMENTALS
Sector:
Industry:
52wk range:898.50 - 977.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13