XKX19Soybeans mini-sized {Nov 19}09/24/2018
LAST:

 910.5
CHANGE:
 2.00
OPEN:
909.5
HIGH:
910.5
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.22
PREV:
912.5
LOW:
905.5
BID:
0.0
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18909.5910.5905.5910.522364
09/21/18907.8912.5907.8912.522364
09/20/18893.0913.3892.0911.832383
09/19/18888.3894.9881.0892.375353
09/18/18882.0882.0880.8880.84278
09/17/18891.5891.5889.0889.032275
09/14/18892.8892.8891.6891.83244
09/13/18900.0900.0891.3891.31243
09/12/18882.6896.9880.9896.34243
09/11/18899.0899.0885.8885.82241
FUNDAMENTALS
Sector:
Industry:
52wk range:871.75 - 1,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83