XKX19Soybeans mini-sized {Nov 19}10/20/2017
LAST:

 994.8
CHANGE:
 5.75
OPEN:
1000.5
HIGH:
1000.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1000.5
LOW:
994.8
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171000.51000.5994.8994.809
10/19/17997.01000.5997.01000.509
10/18/17996.5997.0996.5997.009
10/17/171000.31000.3996.5996.509
10/16/171001.51001.51000.31000.309
10/13/171001.51001.51001.51001.509
10/12/17986.81001.5986.81001.509
10/11/17986.8986.8986.8986.809
10/10/17986.3986.8986.3986.809
10/09/17993.8993.8986.3986.309
FUNDAMENTALS
Sector:
Industry:
52wk range:920.25 - 1,001.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64