XKX19Soybeans mini-sized {Nov 19}01/17/2018
LAST:

 990.0
CHANGE:
 0.00
OPEN:
990.0
HIGH:
990.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
990.0
LOW:
990.0
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18990.0990.0990.0990.0014
01/16/18987.3990.0987.3990.0014
01/15/18987.3987.3987.3987.300
01/12/18975.3987.3975.3987.3014
01/11/18977.3977.3975.3975.3014
01/10/18984.3984.3977.3977.3014
01/09/18985.3985.3984.3984.3014
01/08/18986.8986.8985.3985.3014
01/05/18985.0986.8985.0986.8014
01/04/18985.8985.8985.0985.0014
FUNDAMENTALS
Sector:
Industry:
52wk range:920.25 - 1,009.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23