XKX18Soybeans mini-sized {Nov 18}05/19/2017
LAST:

 949.8
CHANGE:
 4.25
OPEN:
951.5
HIGH:
951.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.45
PREV:
945.5
LOW:
949.8
BID:
0.0
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17951.5951.5949.8949.81107
05/18/17943.6945.5943.6945.51107
05/17/17962.5962.5961.3961.30107
05/16/17955.8962.5955.8962.50107
05/15/17953.3955.8953.3955.80107
05/12/17953.3955.5953.3953.337107
05/11/17958.0958.0955.8955.827128
05/10/17956.5958.0955.0958.03101
05/09/17955.0957.8955.0957.8298
05/08/17954.8954.8943.0951.5096
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 991.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86