XKX18Soybeans mini-sized {Nov 18}05/25/2018
LAST:

 1,054
CHANGE:
 6.00
OPEN:
1,047
HIGH:
1,056
ASK:
0
VOLUME:
565
CHANGE(%):
0.57
PREV:
1,048
LOW:
1,046
BID:
0
OPEN INT:
23,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,0471,0561,0461,05456523,669
05/24/181,0481,0601,0471,04856523,669
05/23/181,0391,0491,0371,04920223,198
05/22/181,0331,0431,0291,03929823,099
05/21/181,0191,0341,0191,03424123,080
05/18/181,0101,0151,0041,00813623,059
05/17/181,0111,0161,0031,00419023,057
05/16/181,0231,0241,0091,00912023,100
05/15/181,0231,0311,0141,02516623,133
05/14/181,0191,0291,0141,0239223,168
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,059.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83