XKX18Soybeans mini-sized {Nov 18}07/24/2017
LAST:

 1,007
CHANGE:
 10.00
OPEN:
1,000
HIGH:
1,007
ASK:
0
VOLUME:
5
CHANGE(%):
0.98
PREV:
1,017
LOW:
1,000
BID:
0
OPEN INT:
541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0001,0071,0001,0075541
07/21/171,0091,0171,0091,0175541
07/20/171,0041,0151,0041,01511540
07/19/179961,0039891,00316536
07/18/179951,00599499411543
07/17/171,0001,0009959953537
07/14/179909999909994534
07/13/171,0211,02198598540533
07/12/171,0201,0281,0151,027121547
07/11/171,0151,0221,0041,02241457
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01