XKX18Soybeans mini-sized {Nov 18}01/22/2018
LAST:

 1,001
CHANGE:
 4.50
OPEN:
996
HIGH:
1,003
ASK:
0
VOLUME:
484
CHANGE(%):
0.45
PREV:
996
LOW:
996
BID:
0
OPEN INT:
3,622
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189961,0039961,0014843,622
01/19/189911,0029919964843,622
01/18/189889959889941303,203
01/17/18988990985989573,105
01/16/189869919859891493,070
01/15/1898498498498400
01/12/189709849689841442,954
01/11/18970976970972622,871
01/10/18979981972974382,851
01/09/18985985980983282,873
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23