XKX18Soybeans mini-sized {Nov 18}11/14/2018
LAST:

 870.5
CHANGE:
 3.25
OPEN:
867.3
HIGH:
870.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.37
PREV:
867.3
LOW:
867.3
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18867.3870.5867.3870.5155
11/13/18876.0876.0867.3867.3155
11/12/18875.0875.0871.8871.8620
11/09/18875.5902.0875.3875.3826
11/08/18872.0872.5857.5867.51136
11/07/18872.0873.0865.6867.89741
11/06/18869.0879.0868.5872.037136
11/05/18873.0880.3870.0873.036176
11/02/18867.0887.3867.0875.3131231
11/01/18834.5875.3833.4869.0202296
FUNDAMENTALS
Sector:
Industry:
52wk range:812.25 - 1,060.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83