XKX18Soybeans mini-sized {Nov 18}01/13/2017
LAST:

 968.0
CHANGE:
 6.00
OPEN:
974.0
HIGH:
974.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.62
PREV:
974.0
LOW:
968.0
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17974.0974.0968.0968.0230
01/12/17968.0974.0968.0974.0230
01/11/17968.8968.8965.5965.5028
01/10/17956.0968.8956.0968.8128
01/09/17954.0962.5954.0962.5027
01/06/17963.8963.8954.0954.0027
01/05/17967.3967.3963.8963.8027
01/04/17955.3967.3955.3967.3027
01/03/17959.0959.0955.3955.3027
01/02/17959.0959.0959.0959.000
FUNDAMENTALS
Sector:
Industry:
52wk range:872.00 - 988.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52