XKX17Soybeans mini-sized {Nov 17}10/20/2017
LAST:

 978.8
CHANGE:
 7.75
OPEN:
985.0
HIGH:
993.9
ASK:
0.0
VOLUME:
744
CHANGE(%):
0.79
PREV:
986.5
LOW:
976.5
BID:
0.0
OPEN INT:
10,050
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17985.0993.9976.5978.874410,050
10/19/17983.5989.3983.3986.574410,050
10/18/17984.5988.1982.0984.346410,343
10/17/17990.0990.5982.8984.861510,566
10/16/17998.1998.8990.3991.073410,846
10/13/17991.01003.3990.31000.31,38611,114
10/12/17964.8997.3954.1992.02,15211,056
10/11/17965.4967.1963.8965.364510,440
10/10/17966.5975.3964.1966.048910,631
10/09/17974.0976.5965.5966.852510,698
FUNDAMENTALS
Sector:
Industry:
52wk range:907.38 - 1,046.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64