XKX17Soybeans mini-sized {Nov 17}03/24/2017
LAST:

 977.0
CHANGE:
 14.25
OPEN:
987.0
HIGH:
987.8
ASK:
0.0
VOLUME:
159
CHANGE(%):
1.44
PREV:
991.3
LOW:
974.0
BID:
0.0
OPEN INT:
13,566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17987.0987.8974.0977.015913,566
03/23/17998.5999.0989.6991.315913,566
03/22/17998.31000.9993.4998.810213,609
03/21/17992.31001.4991.0998.38213,625
03/20/171000.01005.0991.8993.58713,626
03/17/17995.5997.0988.9993.54313,611
03/16/17993.0999.0992.3995.55513,627
03/15/17993.01004.9990.3993.08013,622
03/14/171002.01002.0987.3994.510513,584
03/13/171000.01003.61000.01002.37213,585
FUNDAMENTALS
Sector:
Industry:
52wk range:904.88 - 1,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13