XKX17Soybeans mini-sized {Nov 17}01/20/2017
LAST:

 1,029
CHANGE:
 1.00
OPEN:
1,026
HIGH:
1,030
ASK:
0
VOLUME:
449
CHANGE(%):
0.10
PREV:
1,030
LOW:
1,022
BID:
0
OPEN INT:
10,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0261,0301,0221,02944910,297
01/19/171,0281,0341,0261,03044910,297
01/18/171,0191,0321,0111,0286749,933
01/17/171,0181,0291,0181,0208669,372
01/13/171,0111,0221,0091,0196328,609
01/12/179961,0179911,0175528,011
01/11/17999999987998877,562
01/10/179881,0009881,0001747,499
01/09/17983994982994727,338
01/06/17996996981983727,322
FUNDAMENTALS
Sector:
Industry:
52wk range:872.00 - 1,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71