XKX17Soybeans mini-sized {Nov 17}11/14/2017
LAST:

 959.0
CHANGE:
 4.50
OPEN:
925.0
HIGH:
968.1
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.47
PREV:
963.5
LOW:
925.0
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17925.0968.1925.0959.01411
11/13/17974.51007.0929.0963.51411
11/10/17978.0990.0975.0977.31515
11/09/17993.0998.0975.3975.32530
11/08/17989.0994.3987.0988.01155
11/07/17982.0987.5982.0986.01370
11/06/17976.0986.0976.0984.073225
11/03/17987.5987.5974.5977.0106277
11/02/17985.0989.3984.0989.083371
11/01/17974.3984.1974.0981.0184476
FUNDAMENTALS
Sector:
Industry:
52wk range:907.38 - 1,046.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83