XKX17Soybeans mini-sized {Nov 17}05/26/2017
LAST:

 929.3
CHANGE:
 10.00
OPEN:
939.0
HIGH:
939.9
ASK:
0.0
VOLUME:
116
CHANGE(%):
1.06
PREV:
939.3
LOW:
928.5
BID:
0.0
OPEN INT:
14,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17939.0939.9928.5929.311614,054
05/25/17947.3950.4937.8939.311614,054
05/24/17949.6951.0943.9948.04714,040
05/23/17956.3958.1947.8948.54814,023
05/22/17953.8959.6953.0956.38313,990
05/19/17945.0954.8944.5951.813914,009
05/18/17963.0963.0942.5944.821414,051
05/17/17967.5971.0964.3967.810014,070
05/16/17960.8967.9959.3967.83714,041
05/15/17959.0966.9959.0960.86514,056
FUNDAMENTALS
Sector:
Industry:
52wk range:904.88 - 1,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24