XKX16Soybeans mini-sized {Nov 16}11/14/2016
LAST:

 971.0
CHANGE:
 7.50
OPEN:
978.5
HIGH:
978.5
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.77
PREV:
978.5
LOW:
971.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16978.5978.5971.0971.0160
11/11/16989.01024.0972.5978.5160
11/10/16989.51010.0986.3989.05115
11/09/161010.01010.0978.9982.02070
11/08/161013.91017.5976.01001.83390
11/07/16997.81006.8986.0989.343190
11/04/16981.5986.0975.5981.5107227
11/03/16981.5991.0975.5979.8118337
11/02/16987.1995.0973.5976.8138447
11/01/161000.01005.0983.8984.3234637
FUNDAMENTALS
Sector:
Industry:
52wk range:869.00 - 1,186.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53