XKU20Soybeans mini-sized {Sep 20}12/15/2017
LAST:

 1,000
CHANGE:
 0.75
OPEN:
1,000
HIGH:
1,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,000
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0001,0001,0001,00000
12/14/171,0051,0051,0001,00000
12/13/171,0021,0051,0021,00500
12/12/171,0071,0071,0021,00200
12/11/171,0111,0111,0071,00700
12/08/171,0121,0121,0111,01100
12/07/171,0211,0211,0121,01200
12/06/171,0251,0251,0211,02100
12/05/171,0201,0251,0201,02500
12/04/171,0201,0201,0201,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23