XKU20Soybean Mini {Sep 20}09/14/2020
LAST:

 1,019		CHANGE:
 13.75		OPEN:
1,006		HIGH:
1,019		ASK:
0		VOLUME:
1
CHANGE(%):
1.37		PREV:
1,006		LOW:
1,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201,0061,0191,0061,01910
09/11/209851,0069851,00610
09/10/2099099093298541
09/09/2099999998098025
09/08/20970975970973010
09/04/20969970969970010
09/03/20963969963969010
09/02/20955963955963010
09/01/20951955951955010
08/31/209659669519511510
FUNDAMENTALS
Sector:
Industry:
52wk range:829.25 - 1,005.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17