XKU20Soybean Mini {Sep 20}09/14/2020
LAST:

 1,019
CHANGE:
 13.75
OPEN:
1,006
HIGH:
1,019
ASK:
0
VOLUME:
1
CHANGE(%):
1.37
PREV:
1,006
LOW:
1,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201,0061,0191,0061,01910
09/11/209851,0069851,00610
09/10/2099099093298541
09/09/2099999998098025
09/08/20970975970973010
09/04/20969970969970010
09/03/20963969963969010
09/02/20955963955963010
09/01/20951955951955010
08/31/209659669519511510
FUNDAMENTALS
Sector:
Industry:
52wk range:829.25 - 1,005.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83