XKU19Soybeans mini-sized {Sep 19}12/06/2016
LAST:

 984.5
CHANGE:
 0.25
OPEN:
984.8
HIGH:
984.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
984.8
LOW:
984.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16984.8984.8984.5984.500
12/05/16980.3984.8980.3984.800
12/02/16978.8980.3978.8980.300
12/01/16978.0978.8978.0978.800
11/30/16983.0983.0978.0978.000
11/29/16988.8988.8983.0983.000
11/28/16984.0988.8984.0988.800
11/25/16977.5984.0977.5984.000
11/24/16977.5977.5977.5977.500
11/23/16981.3981.3977.5977.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55