XKU19Soybeans mini-sized {Sep 19}08/22/2017
LAST:

 960.0
CHANGE:
 2.00
OPEN:
958.0
HIGH:
960.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
958.0
LOW:
958.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17958.0960.0958.0960.000
08/21/17955.0958.0955.0958.000
08/18/17954.3955.0954.3955.000
08/17/17948.8954.3948.8954.300
08/16/17945.5948.8945.5948.800
08/15/17947.3947.3945.5945.500
08/14/17953.0953.0947.3947.300
08/11/17946.3953.0946.3953.000
08/10/17970.8970.8946.3946.300
08/09/17970.3970.8970.3970.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91