XKU19Soybean Mini {Sep 19}09/13/2019
LAST:

 884.8
CHANGE:
 1.75
OPEN:
883.0
HIGH:
884.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
883.0
LOW:
883.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19883.0884.8883.0884.800
09/12/19854.0883.0854.0883.000
09/11/19859.3859.3854.0854.000
09/10/19845.0859.3845.0859.310
09/09/19849.0849.0845.0845.010
09/06/19849.0860.0845.0845.071
09/05/19862.5862.5849.8849.888
09/04/19849.0871.0849.0862.588
09/03/19857.0857.0856.5856.5012
08/30/19854.3863.0854.3857.0112
FUNDAMENTALS
Sector:
Industry:
52wk range:815.00 - 963.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83