XKU18Soybeans mini-sized {Sep 18}05/18/2018
LAST:

 1,005
CHANGE:
 3.50
OPEN:
1,001
HIGH:
1,016
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,001
LOW:
1,001
BID:
0
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,0011,0161,0011,005043
05/17/181,0061,0061,0011,001043
05/16/181,0231,0231,0061,006043
05/15/181,0161,0231,0161,023343
05/14/181,0101,0211,0101,021040
05/11/181,0271,0271,0101,010040
05/10/181,0211,0271,0211,027040
05/09/181,0241,0241,0211,021240
05/08/181,0161,0241,0161,024038
05/07/181,0381,0381,0161,016038
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,064.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83