XKU18Soybeans mini-sized {Sep 18}01/19/2018
LAST:

 997.3
CHANGE:
 2.75
OPEN:
1000.3
HIGH:
1000.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
994.5
LOW:
997.3
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181000.31000.3997.3997.3025
01/18/18989.5994.5989.5994.5025
01/17/18989.5989.5989.5989.5025
01/16/18982.5989.5982.5989.5025
01/15/18982.5982.5982.5982.500
01/12/18974.8982.5974.8982.5225
01/11/18971.3971.5971.3971.5125
01/10/18980.9981.0975.0975.0325
01/09/18986.0986.0983.3983.3022
01/08/18988.3988.3986.0986.0022
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23