XKU18Soybeans mini-sized {Sep 18}07/24/2017
LAST:

 1,017
CHANGE:
 10.00
OPEN:
1,027
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,027
LOW:
1,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0271,0271,0171,01700
07/21/171,0261,0271,0261,02700
07/20/171,0141,0261,0141,02600
07/19/171,0051,0141,0051,01400
07/18/171,0061,0061,0051,00500
07/17/171,0091,0091,0061,00600
07/14/179951,0099951,00900
07/13/171,0351,03599599500
07/12/171,0361,0361,0351,03500
07/11/171,0311,0361,0311,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02