XKU17Soybeans mini-sized {Sep 17}09/14/2017
LAST:

 967.3
CHANGE:
 14.25
OPEN:
953.0
HIGH:
967.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
953.0
LOW:
953.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17953.0967.3953.0967.300
09/13/17944.3953.0944.3953.000
09/12/17954.81038.0944.3944.340
09/11/171038.01038.0951.4954.840
09/08/171020.01030.0956.5956.535
09/07/17964.5964.5963.3963.305
09/06/17960.5975.0960.5964.505
09/05/17960.0965.0960.0960.555
09/04/17942.0942.0942.0942.000
09/01/17936.3942.0936.3942.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:905.63 - 1,055.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92