XKU17Soybeans mini-sized {Sep 17}05/22/2017
LAST:

 956.0
CHANGE:
 3.50
OPEN:
960.0
HIGH:
960.0
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.37
PREV:
952.5
LOW:
956.0
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17960.0960.0956.0956.09105
05/19/17947.8954.8947.8952.59105
05/18/17964.5964.5944.3945.07107
05/17/17973.0973.0970.5970.510105
05/16/17967.6971.0967.6971.05102
05/15/17965.0968.0962.8962.83101
05/12/17961.0961.5961.0961.51104
05/11/17963.1965.3963.1965.32103
05/10/17975.0981.5968.3968.35103
05/09/17962.3970.3962.3970.30106
FUNDAMENTALS
Sector:
Industry:
52wk range:924.25 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05