XKU17Soybeans mini-sized {Sep 17}01/13/2017
LAST:

 1,037
CHANGE:
 4.00
OPEN:
1,038
HIGH:
1,038
ASK:
0
VOLUME:
3
CHANGE(%):
0.39
PREV:
1,033
LOW:
1,037
BID:
0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0381,0381,0371,037319
01/12/171,0241,0331,0241,033319
01/11/171,0131,0131,0111,011019
01/10/171,0061,0131,0061,013019
01/09/179951,0069951,006019
01/06/171,0101,010995995019
01/05/171,0121,0121,0101,010019
01/04/179951,0129951,012119
01/03/17996996995995119
01/02/171,0021,0021,0021,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:877.75 - 1,052.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54