XKU17Soybeans mini-sized {Sep 17}07/26/2017
LAST:

 993.8
CHANGE:
 7.75
OPEN:
985.0
HIGH:
995.0
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.79
PREV:
986.0
LOW:
978.8
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17985.0995.0978.8993.899320
07/25/171018.01023.0985.0986.099320
07/24/171000.01003.5990.11002.575326
07/21/171018.01018.01001.01014.321322
07/20/171006.01021.41003.41018.346327
07/19/17995.31008.1992.91004.045340
07/18/171000.01007.4991.0993.829343
07/17/17990.1997.5986.5989.311345
07/14/17980.8994.6974.1992.852346
07/13/171011.51013.5978.8978.845352
FUNDAMENTALS
Sector:
Industry:
52wk range:905.63 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79